| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Instil Bio, Inc.US TIL | 6.95 | -3.74% | -0.27 | 12.94K | 91.25K | 5.54% | 47.13M | -1.28% | -8.31% | -9.74% | -36.82% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.60 | 0.00% | 0.00 | 4K | 91.17K | 0.51% | 40.50M | -1.39% | +4.55% | +8.16% | +8.11% |
Safeguard Acquisition CorpUS SAC | 10.10 | 0.00% | 0.00 | 9K | 91.11K | 0.00% | 316.80M | 0.00% | 0.00% | -0.10% | +0.90% |
Qualivian Focus Fund ETFUS QFF | 24.63 | +0.92% | +0.22 | 4K | 90.99K | 0.72% | 56.65M | +1.59% | -1.03% | 0.00% | -1.12% |
LGL Group IncUS LGL | 6.90 | -4.56% | -0.33 | 13.01K | 90.91K | 3.36% | 86.89M | +2.83% | -8.00% | 0.00% | +20.00% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.90 | +0.51% | +0.21 | 2K | 90.79K | 0.34% | 20.11M | +0.90% | -3.20% | +2.18% | +30.69% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.77 | +0.35% | +0.17 | 2K | 90.56K | 0.17% | 39.86M | +0.33% | -1.99% | +1.28% | +16.34% |
VivoSim Lab, Inc.US VIVS | 0.2064 | +5.09% | +0.0100 | 444.37K | 90.35K | 9.73% | 3.42M | -6.27% | -25.81% | -76.52% | -88.60% |
Man Active Trend Enhanced ETFUS MATE | 33.20 | +0.97% | +0.32 | 3K | 90.35K | 1.19% | 42.50M | +1.70% | +5.55% | +9.04% | +28.45% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 41.46 | +0.66% | +0.27 | 2K | 90.09K | 0.27% | 143.45M | +1.24% | +0.84% | +3.02% | +10.19% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.07 | +0.42% | +0.16 | 2K | 90.07K | 0.16% | 78.04M | +0.85% | +0.99% | +3.41% | +11.94% |
Vivos TherapeuticsUS VVOS | 0.1541 | +1.52% | +0.0023 | 585.84K | 89.97K | 6.98% | 3.10M | +14.91% | -17.33% | -64.33% | -92.41% |
John Hancock Income Securities TrustUS JHS | 10.30 | -0.39% | -0.04 | 9K | 89.95K | 0.68% | 119.96M | -1.15% | -5.16% | -6.28% | -12.04% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.94 | +0.52% | +0.13 | 4K | 89.94K | 0.73% | 89.63M | +0.12% | -5.63% | -3.51% | -9.31% |
KraneShares Global Carbon Strategy ETFUS KRBN | 33.20 | -0.66% | -0.22 | 3K | 89.60K | 0.60% | 134.46M | -2.38% | -4.82% | -0.51% | -6.21% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 32.36 | +0.94% | +0.30 | 3K | 89.52K | 0.81% | 23.46M | +4.24% | +2.42% | +2.74% | +11.24% |
ProShares Ultra Top QQQUS QQUP | 67.14 | +2.19% | +1.44 | 1K | 89.44K | 1.02% | 28.20M | +4.34% | +5.48% | +11.57% | +16.73% |
Impact Biomedical, Inc.US IBO | 4.84 | -9.02% | -0.48 | 17.28K | 89.24K | 10.90% | 41.42M | -13.73% | -28.98% | -13.23% | -24.06% |
TRAWS PHARMAUS TRAW | 0.5360 | -5.72% | -0.0325 | 161.49K | 88.99K | 8.67% | 8.24M | -7.43% | -2.56% | -29.47% | -52.57% |
Shengfeng Development LimitedUS SFWL | 8.82 | +5.63% | +0.47 | 10.01K | 88.93K | 15.09% | 48.51M | -0.90% | -38.09% | -17.18% | -38.11% |