| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra FTSE EuropeUS UPV | 91.81 | -0.31% | -0.28 | 1K | 113.34K | 1.90% | 11.48M | -4.88% | -12.20% | -6.94% | +2.03% |
T-REX 2X Long APH Daily Target ETFUS APHU | 28.29 | +0.17% | +0.05 | 4K | 113.24K | 1.27% | 2.55M | +6.34% | +9.23% | +13.29% | +11.38% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 31.43 | +1.79% | +0.55 | 4K | 113.12K | 1.47% | 101.35M | +1.29% | -4.38% | +4.52% | +8.03% |
FibroBiologicsUS FBLG | 1.18 | -4.84% | -0.06 | 94.25K | 113.06K | 4.84% | 7.86M | -13.24% | -34.81% | +28.72% | -73.77% |
Global X Social Media ETFUS SOCL | 43.91 | +1.51% | +0.65 | 3K | 112.97K | 0.28% | 85.62M | +0.98% | -2.73% | -5.27% | -20.47% |
AMMO Inc.US POWWP | 23.80 | +0.80% | +0.19 | 5K | 112.69K | 0.10% | 33.32M | -1.24% | +0.21% | -1.61% | -0.21% |
VICTORYSHARES SHORT-DURATION MUNICIPAL ETFUS VMSD | 24.97 | -0.34% | -0.08 | 5K | 112.56K | 0.00% | 23.10M | -0.04% | 0.00% | 0.00% | -0.16% |
Longeveron IncUS LGVN | 2.51 | -2.71% | -0.07 | 44.16K | 112.44K | 7.05% | 7.93M | -4.56% | -63.14% | -62.81% | -50.40% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 41.16 | -0.68% | -0.28 | 3K | 112.37K | 0.60% | 5.45M | -6.24% | -14.98% | -20.69% | -46.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.75 | +0.17% | +0.07 | 3K | 112.31K | 0.44% | 52.31M | +0.38% | +0.63% | +2.19% | +6.33% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.02 | +2.43% | +0.38 | 7K | 112.26K | 2.11% | 2.80M | +3.82% | -9.15% | -0.31% | -26.09% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 23.42 | +4.35% | +0.98 | 5K | 112.14K | 0.45% | 25.76M | +7.92% | +4.25% | +6.96% | -10.92% |
Saratoga Investment CorpUS SAY | 25.20 | +0.01% | +0.00 | 4K | 112.11K | 0.44% | 0 | +0.29% | +0.48% | +0.01% | -0.42% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.12 | -0.01% | -0.01 | 1K | 112.04K | 0.03% | 117.64M | -0.31% | +0.01% | -0.08% | +0.08% |
Rareview Total Return Bond ETFUS RTRE | 23.45 | -0.26% | -0.06 | 5K | 111.94K | 0.30% | 60.50M | -0.82% | -3.78% | -5.14% | -7.09% |
Inspire Tactical Balanced ETFUS RISN | 30.50 | +0.69% | +0.21 | 4K | 111.81K | 0.56% | 68.63M | +1.52% | -1.55% | -1.80% | +5.03% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.36 | +1.05% | +0.41 | 3K | 111.53K | 0.36% | 53.14M | +1.08% | -3.17% | -1.75% | +1.73% |
Aptus Large Cap Upside ETFUS UPSD | 30.49 | +0.94% | +0.28 | 4K | 111.39K | 0.63% | 125.75M | +1.58% | +0.07% | +5.26% | +13.84% |
Core AI Holdings, Inc.US CHAI | 0.2840 | -0.42% | -0.0012 | 393.42K | 111.29K | 3.86% | 7.35M | +5.19% | +5.15% | -47.42% | -82.58% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.76 | +0.41% | +0.12 | 4K | 111.17K | 0.38% | 18.69M | -0.34% | +0.17% | -1.68% | +5.03% |