| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camp4 Therapeutics Corp.US CAMP | 3.86 | -3.74% | -0.15 | 35.18K | 135.84K | 6.48% | 242.23M | -1.28% | -12.27% | -14.22% | -37.03% |
Inspire Tactical Balanced ETFUS RISN | 30.64 | +0.46% | +0.14 | 4K | 135.55K | 0.21% | 68.94M | +2.62% | -0.58% | -2.07% | +5.52% |
KALA BIOUS KALA | 0.3652 | +0.74% | +0.0027 | 371.62K | 135.52K | 11.61% | 7.06M | -27.44% | -32.11% | -66.50% | -98.69% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 25.09 | +0.39% | +0.10 | 5K | 135.43K | 0.36% | 3.01M | +4.58% | +7.19% | +7.99% | -6.83% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.41 | -0.44% | -0.09 | 6K | 135.30K | 1.91% | 0 | +1.35% | -6.04% | -6.98% | -14.55% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.50 | +0.06% | +0.02 | 5K | 135.22K | 0.31% | 61.19M | -0.82% | -0.11% | +0.77% | +1.45% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.78 | +0.36% | +0.07 | 7K | 135.18K | 0.30% | 22.25M | +0.93% | +0.27% | +0.07% | -0.75% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 8.08 | -1.10% | -0.09 | 16.59K | 135.05K | 2.07% | 17.53M | +0.12% | +15.76% | +113.76% | -44.01% |
Nomura Tax-Free USA ETFUS LTAX | 23.33 | +0.07% | +0.02 | 6K | 134.79K | 0.34% | 5.83M | +0.64% | -4.11% | -7.31% | -6.98% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.44 | +0.65% | +0.10 | 9K | 134.72K | 0.65% | 1.08M | +0.65% | -4.66% | -16.35% | -38.83% |
KraneShares 2x Long JD Daily ETFUS KJD | 14.34 | +1.39% | +0.20 | 10K | 134.69K | 2.83% | 1.08M | +1.52% | -9.31% | -19.54% | -22.49% |
Scilex Holding CompanyUS SCLX | 3.86 | +1.17% | +0.04 | 34.45K | 134.57K | 6.54% | 32.82M | -12.37% | -28.03% | -59.06% | -68.32% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 7.02 | +0.65% | +0.05 | 19.34K | 134.55K | 2.58% | 5.90M | -0.75% | +11.08% | +12.43% | -22.97% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 38.72 | +0.19% | +0.08 | 3K | 134.52K | 0.18% | 613.71M | +0.87% | +2.07% | +4.45% | +17.33% |
FT Vest NVDA & Target Income ETFUS XVNV | 32.29 | +0.97% | +0.31 | 4K | 134.50K | 0.09% | 1.61M | +5.54% | +4.98% | 0.00% | +7.85% |
Playboy IncUS PLBY | 1.03 | +0.10% | +0.00 | 129.80K | 134.35K | 0.97% | 123.52M | +0.10% | -12.63% | -11.88% | -45.16% |
FT Vest AMD & Target Income ETFUS XVAD | 31.33 | +2.42% | +0.74 | 4K | 134.34K | 2.55% | 1.57M | +6.76% | 0.00% | 0.00% | +6.13% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.43 | +0.90% | +0.25 | 5K | 134.34K | 0.44% | 35.65M | -0.05% | -3.85% | -4.84% | -1.59% |
First Trust TCW Securitized Plus ETFUS DEED | 20.32 | +0.29% | +0.06 | 7K | 133.65K | 0.29% | 58.93M | +0.03% | -3.24% | -4.58% | -5.93% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.40 | +0.13% | +0.04 | 4K | 133.62K | 0.33% | 194.56M | +0.40% | +0.50% | +1.37% | +4.59% |