| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gain Therapeutics, Inc.US GANX | 1.67 | -1.18% | -0.02 | 646.56K | 1.10M | 5.62% | 72.88M | -0.60% | -8.74% | -5.11% | -48.14% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 9.80 | -0.10% | -0.01 | 111.67K | 1.10M | 1.34% | 251.09M | -8.41% | -9.51% | -8.67% | -20.07% |
Terra Innovatum Global NVUS NKLR | 3.60 | +4.65% | +0.16 | 301.09K | 1.10M | 9.30% | 399.60M | +8.11% | -36.40% | -22.41% | -22.08% |
Ategrity Specialty HoldingsUS ASIC | 25.51 | -0.85% | -0.22 | 42.98K | 1.10M | 3.85% | 1.23B | -3.22% | -3.84% | +1.59% | +21.42% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 43.49 | -0.41% | -0.18 | 25.10K | 1.10M | 1.31% | 495.79M | +1.56% | -0.16% | +8.20% | +22.23% |
Korea Fund IncUS KF | 66.39 | -3.42% | -2.35 | 16.20K | 1.10M | 2.98% | 276.99M | -0.27% | -1.40% | +4.96% | +82.79% |
Duff & Phelps Global Utility IncomeUS DPG | 13.05 | +1.64% | +0.21 | 84.49K | 1.10M | 2.03% | 469.76M | +1.08% | -8.03% | -11.41% | +2.68% |
Lyell Immunopharma, Inc.US LYEL | 8.61 | -5.07% | -0.46 | 125.04K | 1.10M | 6.01% | 210.98M | -10.59% | -36.36% | -39.92% | -72.03% |
Chain Bridge BancorpUS CBNA | 49.42 | +5.10% | +2.40 | 22.20K | 1.09M | 6.66% | 324.28M | +4.68% | +6.49% | +18.60% | +42.67% |
RCI HospitalityUS RICK | 26.11 | +0.31% | +0.08 | 42.06K | 1.09M | 2.32% | 199.78M | -4.99% | -10.09% | -1.47% | +9.52% |
Accendra Health IncUS ACH | 0.4661 | +3.35% | +0.0151 | 2.32M | 1.09M | 13.17% | 35.85M | -23.84% | -57.63% | -86.17% | -83.35% |
Masonglory Ltd.US MSGY | 5.01 | +2.45% | +0.12 | 207.08K | 1.09M | 15.75% | 10.62M | +12.84% | +170.81% | +36.86% | -76.72% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.30 | 0.00% | 0.00 | 81.19K | 1.09M | 3.16% | 51.21M | -1.41% | -14.91% | +2.23% | -45.10% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.05 | +0.15% | +0.03 | 54.35K | 1.09M | 1.40% | 0 | -0.94% | -9.36% | -13.84% | -18.30% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.41 | 0.00% | 0.00 | 42.87K | 1.09M | 0.37% | 240.12M | +0.20% | -0.96% | -1.21% | -0.92% |
Milestone Pharmaceuticals Inc.US MIST | 0.7642 | -1.95% | -0.0152 | 1.40M | 1.09M | 6.99% | 94.76M | -6.80% | -32.07% | -40.30% | -62.17% |
REPUBLIC AIRWAUS RJET | 17.59 | +3.11% | +0.53 | 62.61K | 1.09M | 4.40% | 824.97M | -3.09% | -0.51% | -3.62% | -4.25% |
VanEck Morningstar SMID Moat ETFUS SMOT | 37.98 | 0.00% | 0.00 | 28.65K | 1.09M | 0.65% | 305.74M | +0.55% | -4.41% | -3.07% | +4.92% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.16 | -0.04% | -0.04 | 10.85K | 1.09M | 0.09% | 96.15M | -0.01% | -0.01% | +0.03% | +0.03% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.17 | +0.07% | +0.03 | 27.04K | 1.09M | 0.02% | 505.14M | -0.16% | -0.30% | -0.37% | -0.83% |