| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Karbon Capital PartnersUS KBONU | 10.23 | -0.68% | -0.07 | 263.66K | 2.70M | 0.19% | 391.81M | -0.68% | -0.68% | -0.29% | +1.64% |
First Trust Nasdaq Bank ETFUS FTXO | 38.86 | -0.23% | -0.09 | 69.35K | 2.70M | 1.23% | 252.59M | -0.08% | -7.56% | -7.80% | +2.83% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 32.71 | +0.29% | +0.10 | 82.09K | 2.70M | 0.65% | 231.59M | -1.60% | -7.34% | -9.76% | -13.56% |
iShares Dow Jones U.S. ETFUS IYY | 189.55 | +0.57% | +1.07 | 14.20K | 2.69M | 0.40% | 3.09B | +2.03% | +1.64% | +3.83% | +14.32% |
CNB Financial CorpUS CCNE | 33.83 | -0.53% | -0.18 | 79.33K | 2.69M | 1.62% | 1.00B | +1.11% | -1.80% | +0.45% | +29.27% |
Alpine Income Property Trust, Inc.US PINE | 17.76 | +1.20% | +0.21 | 151.53K | 2.69M | 1.54% | 312.94M | +2.54% | -8.59% | -12.73% | +6.22% |
El Pollo LocoUS LOCO | 14.39 | -0.07% | -0.01 | 186.37K | 2.69M | 1.32% | 438.25M | -0.35% | -5.14% | -14.04% | +37.57% |
JELD-WEN Holding Inc.US JELD | 1.80 | +2.27% | +0.04 | 1.48M | 2.68M | 7.10% | 156.17M | -9.55% | -17.81% | +53.85% | -26.83% |
Treace Medical Concepts, Inc.US TMCI | 4.00 | -10.71% | -0.48 | 652.01K | 2.68M | 12.28% | 260.14M | -13.42% | -13.61% | -12.66% | +63.27% |
Kyivstar Group LtdUS KYIV | 12.59 | +0.16% | +0.02 | 212.58K | 2.68M | 1.27% | 2.91B | -1.41% | -10.77% | -16.51% | -3.00% |
ELECTRA THERAPEUTICS INCUS ETRA | 9.82 | +0.82% | +0.08 | 276.15K | 2.68M | 6.19% | 600.00M | -13.48% | -34.53% | -34.53% | -34.53% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.15 | +0.51% | +0.33 | 41.76K | 2.68M | 0.59% | 282.24M | -0.38% | -0.74% | -1.21% | -0.40% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 18.38 | +1.49% | +0.27 | 146.64K | 2.68M | 1.38% | 881.31M | -2.55% | -7.59% | -10.99% | -7.45% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 67.76 | -0.24% | -0.16 | 39.34K | 2.68M | 0.56% | 176.18M | +0.87% | -4.88% | -3.47% | +19.54% |
Playtika Holding Corp.US PLTK | 2.29 | +5.05% | +0.11 | 1.19M | 2.67M | 5.44% | 873.45M | +6.51% | +3.15% | -44.28% | -42.03% |
EVgo Inc.US EVGO | 1.32 | -2.22% | -0.03 | 1.99M | 2.67M | 2.96% | 415.16M | -0.75% | -6.38% | -23.70% | -54.64% |
Flanigan'S EnterprisesUS BDL | 47.07 | +1.23% | +0.57 | 56.54K | 2.67M | 3.11% | 87.49M | +2.46% | +6.42% | +16.65% | +52.38% |
CiveoUS CVEO | 32.67 | +0.55% | +0.18 | 82.20K | 2.67M | 2.09% | 337.71M | +0.86% | -4.31% | +4.88% | +42.85% |
HomeUS HBCP | 67.21 | -0.24% | -0.16 | 39.63K | 2.67M | 0.72% | 528.82M | +1.08% | -3.27% | -2.38% | +16.28% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.78 | +0.46% | +0.10 | 128.09K | 2.66M | 0.27% | 594.31M | +0.53% | -1.67% | -1.54% | -3.39% |