| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 2000 Value ETFUS VTWV | 187.94 | +0.48% | +0.90 | 26.08K | 4.90M | 1.43% | 1.32B | +0.78% | -5.17% | -3.20% | +17.51% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.50 | +0.73% | +0.44 | 81.08K | 4.90M | 0.95% | 3.36B | +1.20% | +0.80% | +2.73% | +8.85% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 25.10 | -2.52% | -0.65 | 194.24K | 4.90M | 6.72% | 1.27B | -23.01% | -35.31% | -37.36% | +8.56% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 4.14 | +1.97% | +0.08 | 1.19M | 4.89M | 5.21% | 54.26K | -7.38% | -25.00% | -77.84% | -96.44% |
First Trust Financials AlphaDEX FundUS FXO | 61.63 | +0.75% | +0.46 | 79.22K | 4.89M | 1.26% | 1.03B | +0.31% | -7.37% | -3.93% | +2.12% |
NB BANCORPUS NBBK | 22.41 | -0.71% | -0.16 | 217.77K | 4.89M | 1.86% | 981.97M | -0.66% | -3.24% | +6.61% | +13.07% |
NEOS Real Estate High Income ETFUS IYRI | 44.94 | -0.20% | -0.09 | 108.59K | 4.88M | 0.93% | 296.60M | -1.62% | -6.99% | -9.40% | -7.53% |
Mativ Holdings, Inc.US MATV | 12.11 | +1.76% | +0.21 | 406.79K | 4.88M | 5.63% | 667.38M | +2.28% | -4.34% | +55.06% | -0.33% |
McGraw HillUS MH | 12.59 | -2.02% | -0.26 | 386.26K | 4.88M | 4.00% | 2.40B | +0.72% | -5.41% | +28.21% | -23.70% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.72 | +0.04% | +0.01 | 197.10K | 4.87M | 0.65% | 406.64M | +0.35% | +0.65% | +2.87% | +8.47% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.90 | +0.76% | +0.46 | 80.12K | 4.87M | 0.98% | 4.09B | +1.18% | +0.08% | +2.40% | +11.97% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.69 | 0.00% | 0.00 | 224.23K | 4.86M | 0.25% | 581.16M | -0.32% | -2.57% | -3.75% | -6.02% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.22 | +0.12% | +0.13 | 46.00K | 4.85M | 1.33% | 1.75B | +0.92% | -3.86% | -3.24% | +15.24% |
Pacer Trendpilot 100 ETFUS PTNQ | 91.26 | +0.98% | +0.89 | 53.37K | 4.84M | 0.86% | 1.31B | +2.72% | +5.32% | +4.31% | +16.03% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.13 | 0.00% | 0.00 | 192.83K | 4.84M | 0.39% | 679.77M | +0.28% | -1.22% | -1.66% | -1.74% |
UpStream Bio Inc.US UPB | 4.85 | -3.77% | -0.19 | 1.01M | 4.84M | 8.63% | 265.64M | -8.49% | -19.30% | -35.59% | -82.14% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 16.33 | -1.27% | -0.21 | 294.87K | 4.84M | 1.39% | 290.51M | -2.27% | -8.97% | -11.80% | +5.82% |
Telos CorporationUS TLS | 4.43 | +5.73% | +0.24 | 1.10M | 4.83M | 8.23% | 331.45M | +9.11% | -7.71% | -9.22% | -13.14% |
Thornburg Multi Sector Bond ETFUS TMB | 24.57 | -0.02% | -0.01 | 196.86K | 4.83M | 0.37% | 261.18M | -0.51% | -2.21% | -3.10% | -3.95% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.71 | +1.45% | +0.11 | 629.71K | 4.83M | 1.69% | 371.81M | +1.05% | +0.26% | -2.65% | -22.75% |