| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Newsmax Inc.US NMAX | 9.97 | +4.73% | +0.45 | 947.18K | 9.31M | 6.72% | 1.29B | -8.53% | -6.21% | +21.14% | +28.98% |
NYLIM Merger Arbitrage ETFUS MNA | 36.78 | -0.30% | -0.11 | 252.78K | 9.30M | 0.68% | 279.53M | -0.08% | +0.27% | +0.48% | +2.77% |
NPK InternationalUS NPKI | 11.81 | +0.17% | +0.02 | 780.66K | 9.29M | 3.65% | 997.88M | +1.99% | -10.67% | -17.70% | -0.92% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.41 | +0.08% | +0.02 | 380.93K | 9.28M | 0.31% | 1.15B | -0.41% | -2.94% | -4.31% | -6.62% |
DNP Select Income FundUS DNP | 9.48 | -0.94% | -0.09 | 976.04K | 9.27M | 1.46% | 3.59B | -2.47% | -11.73% | -13.74% | -5.11% |
BlackRock MuniHoldings Fund IncUS MHD | 10.10 | -2.23% | -0.23 | 914.79K | 9.27M | 1.97% | 1.76B | -1.66% | -9.98% | -14.77% | -13.97% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 42.72 | +2.57% | +1.07 | 219.40K | 9.26M | 3.40% | 318.26M | +2.23% | +7.42% | +27.33% | +63.12% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 112.11 | +1.45% | +1.60 | 82.37K | 9.26M | 2.90% | 622.21M | +2.60% | -2.65% | +11.40% | +40.87% |
Chunghwa TelecomUS CHT | 46.15 | -0.02% | -0.01 | 200.39K | 9.26M | 0.45% | 35.80B | +0.37% | +5.32% | +11.37% | +10.64% |
American Public EducationUS APEI | 44.41 | +1.56% | +0.68 | 207.43K | 9.24M | 3.26% | 816.28M | +9.33% | -2.09% | -23.79% | +17.49% |
VanEck Agribusiness ETFUS MOO | 82.24 | +1.11% | +0.90 | 113.02K | 9.24M | 2.18% | 1.14B | -1.01% | -6.36% | +1.57% | +12.98% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.07 | -0.34% | -0.14 | 219.89K | 9.24M | 0.52% | 1.29B | -1.19% | -4.69% | -6.30% | -8.98% |
Simplify Volatility Premium ETFUS SVOL | 16.45 | +0.18% | +0.03 | 559.68K | 9.24M | 2.12% | 519.00M | +0.67% | -1.32% | +1.48% | -6.32% |
EvommuneUS EVMN | 6.65 | -3.90% | -0.27 | 1.37M | 9.23M | 10.06% | 241.34M | -20.74% | -45.80% | -49.66% | -61.16% |
Morgan Stanley Direct Lending FundUS MSDL | 13.56 | +0.22% | +0.03 | 677.92K | 9.22M | 1.40% | 1.14B | -4.24% | -11.08% | -12.91% | -17.72% |
fuboTV Inc.US FUBO | 8.62 | -0.46% | -0.04 | 1.07M | 9.21M | 2.42% | 941.28M | -8.78% | -23.38% | -6.10% | -71.49% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 53.54 | -2.16% | -1.18 | 170.95K | 9.20M | 4.36% | 55.41M | -5.71% | -7.48% | +2.63% | +5.60% |
M-tron IndustriesUS MPTI | 75.94 | -1.52% | -1.17 | 119.93K | 9.19M | 2.28% | 330.07M | +0.66% | +1.84% | -13.54% | +42.69% |
Capital Group Short Duration Income ETFUS CGSD | 25.29 | +0.04% | +0.01 | 363.24K | 9.18M | 0.16% | 2.74B | -0.20% | -1.29% | -1.67% | -2.77% |
FirstSun Capital BancorpUS FSUN | 39.45 | -0.18% | -0.07 | 232.42K | 9.17M | 2.76% | 1.84B | +0.46% | -3.59% | +12.46% | +4.82% |