| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spire Global Inc.US SPIR | 10.75 | -3.24% | -0.36 | 125.47K | 1.36M | 3.60% | 436.69M | -8.43% | -10.27% | -26.87% | +43.33% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 45.90 | 0.00% | 0.00 | 29.62K | 1.36M | 0.19% | 1.82B | -0.27% | -1.60% | -2.15% | -3.49% |
VanEck CLO ETFUS CLOI | 52.77 | -0.03% | -0.01 | 25.74K | 1.36M | 0.09% | 1.64B | -0.34% | -0.13% | +0.08% | -0.08% |
Pampa Energia SAUS PAM | 78.59 | +2.88% | +2.20 | 17.28K | 1.36M | 1.58% | 4.22B | +2.66% | -7.32% | -5.31% | -11.21% |
Commerce BancsharesUS CBSH | 54.72 | -1.01% | -0.56 | 24.67K | 1.36M | 2.19% | 7.88B | -2.08% | -6.25% | -6.25% | +4.55% |
Rapid7US RPD | 12.35 | +1.31% | +0.16 | 109.43K | 1.35M | 2.77% | 832.40M | +4.66% | +12.27% | +10.56% | -18.75% |
Tandem Diabetes CareUS TNDM | 16.32 | -1.12% | -0.18 | 82.69K | 1.35M | 2.18% | 1.14B | -0.64% | -18.02% | +5.87% | -25.77% |
Universal DisplayUS OLED | 79.41 | -1.20% | -0.96 | 16.91K | 1.35M | 0.97% | 3.65B | +5.21% | -3.56% | -2.02% | -32.00% |
Tiger BrokersUS TIGR | 4.26 | +2.40% | +0.10 | 317.03K | 1.35M | 2.64% | 796.18M | -8.39% | -16.14% | -7.59% | -55.44% |
WESTERN ASSET FUNDS INCUS MMU | 8.81 | -2.44% | -0.22 | 152.90K | 1.35M | 1.33% | 481.19M | -0.23% | -10.83% | -14.63% | -15.61% |
Diamondrock HospitalityUS DRH | 12.38 | -1.51% | -0.19 | 108.53K | 1.35M | 1.59% | 2.52B | -2.06% | +2.48% | +4.21% | +38.17% |
ChargePoint Holdings Inc.US CHPT | 8.99 | -3.23% | -0.30 | 148.04K | 1.35M | 3.25% | 241.39M | +2.86% | -9.10% | +50.09% | +35.39% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.26 | -0.06% | -0.02 | 36.02K | 1.34M | 1.08% | 12.42B | -0.41% | -3.51% | +0.94% | +13.83% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.24 | -0.43% | -0.24 | 24.32K | 1.34M | 0.38% | 15.26B | -0.50% | -4.05% | +0.40% | +18.57% |
Sono Group N.V.US SSM | 2.09 | -20.68% | -0.54 | 600.50K | 1.34M | 12.14% | 3.57M | +90.00% | -32.58% | -49.64% | -70.14% |
RPC IncUS RES | 5.98 | +1.96% | +0.12 | 226.86K | 1.34M | 2.22% | 1.32B | +4.28% | -8.08% | +5.75% | +9.83% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.64 | +0.13% | +0.03 | 59.14K | 1.34M | 0.07% | 3.97B | -0.09% | -1.31% | -1.82% | -3.27% |
Zevra TherapeuticsUS ZVRA | 10.22 | +2.30% | +0.23 | 132.62K | 1.34M | 2.40% | 604.15M | -9.56% | -17.58% | -23.45% | +14.06% |
Vanguard High-Yield Active ETFUS VGHY | 71.85 | -0.02% | -0.01 | 18.63K | 1.34M | 0.03% | 317.58M | -0.73% | -3.14% | -3.62% | -4.68% |
World KinectUS WKC | 36.02 | +0.47% | +0.17 | 37.36K | 1.34M | 1.28% | 1.85B | +2.27% | +1.75% | +1.98% | +53.73% |