| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenland Energy CoUS GLND | 3.73 | -15.23% | -0.67 | 7.62M | 30.25M | 15.91% | 163.11M | -32.67% | +184.73% | +69.55% | -74.80% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 35.27 | -0.70% | -0.25 | 850.73K | 30.24M | 4.03% | 124.17M | -3.66% | +5.63% | -29.18% | -60.98% |
Hycroft Mining Holding CorporationUS HYMC | 18.71 | -1.16% | -0.22 | 1.60M | 30.23M | 4.99% | 1.74B | -12.90% | -19.70% | -14.17% | -21.29% |
SpectrumUS SPB | 78.32 | -1.42% | -1.13 | 385.12K | 30.22M | 2.92% | 1.80B | -7.76% | -11.41% | -6.85% | +32.57% |
LIONSGATE STUDIOS CORPUS LION | 11.16 | -0.80% | -0.09 | 2.68M | 30.22M | 3.58% | 3.32B | +2.86% | +0.54% | -17.27% | +22.23% |
ChemoursUS CC | 13.71 | +1.71% | +0.23 | 2.20M | 30.19M | 2.11% | 2.06B | -5.19% | -11.43% | -21.16% | +16.29% |
FIGS, Inc.US FIGS | 13.52 | -3.98% | -0.56 | 2.21M | 30.14M | 4.23% | 2.25B | +0.75% | -11.05% | +30.88% | +19.01% |
Uniti Group IncUS UNIT | 8.04 | +1.26% | +0.10 | 3.68M | 30.14M | 7.05% | 1.95B | -9.76% | -20.94% | -27.63% | +14.69% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.13 | -0.83% | -0.26 | 972.52K | 30.11M | 1.28% | 792.26M | -0.54% | +1.07% | +13.22% | +41.31% |
Tradr 2X Long IREN Daily ETFUS IREX | 13.90 | +5.62% | +0.74 | 2.11M | 30.11M | 14.50% | 51.36M | -11.13% | -3.14% | -24.99% | -54.22% |
Vishay PrecisionUS VPG | 79.07 | +5.30% | +3.98 | 380.95K | 30.11M | 4.06% | 1.05B | +10.39% | +25.99% | -30.33% | +105.38% |
Vanguard Consumer Staples ETFUS VDC | 218.48 | +0.35% | +0.77 | 138.03K | 30.11M | 0.62% | 7.37B | -1.66% | -5.08% | -3.16% | +3.43% |
First CommonwealthUS FCF | 20.56 | +1.38% | +0.28 | 1.47M | 30.10M | 1.23% | 2.08B | -1.67% | -2.84% | +1.33% | +21.95% |
Invesco Mortgage CapitalUS IVR | 5.71 | -1.89% | -0.11 | 5.23M | 30.08M | 5.07% | 614.63M | -10.92% | -19.58% | -28.36% | -32.10% |
iShares U.S. Financials ETFUS IYF | 126.07 | +0.03% | +0.04 | 238.25K | 30.04M | 1.03% | 3.77B | -2.45% | -9.26% | -4.85% | -2.22% |
KosmosUS KOS | 2.51 | -2.71% | -0.07 | 11.98M | 30.02M | 3.88% | 1.49B | -5.28% | -10.99% | +15.14% | +176.61% |
KnowlesUS KN | 40.05 | +4.76% | +1.82 | 751.35K | 30.01M | 4.67% | 3.41B | +6.71% | +15.22% | +7.55% | +86.89% |
Belite Bio, Inc.US BLTE | 159.56 | -2.10% | -3.42 | 184.76K | 29.94M | 3.44% | 6.43B | -4.64% | -6.74% | +4.12% | -0.25% |
MethanexUS MEOH | 58.43 | -0.21% | -0.12 | 510.08K | 29.88M | 3.02% | 4.52B | -0.72% | -1.55% | +21.35% | +47.10% |
Otter TailUS OTTR | 88.87 | +0.46% | +0.41 | 334.89K | 29.84M | 2.31% | 3.72B | -0.53% | -0.45% | +1.16% | +9.97% |