| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atrium TherapeuticsUS RNA | 8.11 | -2.11% | -0.17 | 227.53K | 1.86M | 5.50% | 138.64M | -1.04% | -42.35% | -39.38% | -54.97% |
NovaBridge BiosciencesUS NBP | 1.34 | -1.83% | -0.02 | 232.00K | 313.56K | 5.49% | 155.44M | -7.59% | -25.14% | -30.57% | -66.33% |
Nutriband Inc.US NTRB | 7.51 | -0.13% | -0.01 | 39.41K | 293.94K | 5.49% | 91.43M | -16.46% | +59.79% | +145.42% | +65.42% |
Versant Media Group IncUS VSNT | 30.63 | -2.22% | -0.69 | 1.36M | 41.11M | 5.49% | 4.26B | -8.57% | -26.25% | -14.92% | -31.93% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 10.08 | -1.18% | -0.12 | 854.22K | 8.78M | 5.49% | 44.87M | +2.02% | +10.65% | -12.04% | -42.73% |
AdtranUS ADTN | 7.10 | +3.88% | +0.26 | 745.85K | 5.22M | 5.49% | 578.31M | +2.38% | -5.59% | -44.83% | -18.30% |
Pangaea Logistics SolutionsUS PANL | 8.41 | +4.86% | +0.39 | 190.36K | 1.57M | 5.49% | 549.33M | +3.19% | +1.20% | +21.88% | +22.24% |
Open TextUS OTEX | 22.43 | +0.04% | +0.01 | 938.70K | 21.07M | 5.49% | 5.44B | -1.01% | -4.88% | -0.62% | -31.15% |
MediaAlpha, Inc.US MAX | 9.63 | +0.63% | +0.06 | 1.01M | 9.61M | 5.49% | 589.97M | +1.90% | -23.14% | -28.93% | -25.64% |
Yiren DigitalUS YRD | 0.9201 | -3.15% | -0.0299 | 35.34K | 33.06K | 5.48% | 80.50M | -6.52% | -8.90% | -23.33% | -75.13% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.62 | +2.66% | +0.56 | 1.89M | 40.80M | 5.48% | 348.95M | -3.05% | +22.77% | +80.92% | -19.12% |
Yunhong Green CTIUS YHGJ | 2.87 | +9.13% | +0.24 | 2K | 4.26K | 5.48% | 7.46M | +10.39% | +2.87% | -5.90% | -20.93% |
OFA GroupUS OFAL | 0.4628 | -6.03% | -0.0297 | 181.65K | 85.68K | 5.48% | 12.24M | -9.04% | -28.18% | -72.45% | -92.91% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.23 | -1.93% | -0.16 | 73.73K | 617.37K | 5.48% | 6.75M | -12.82% | +5.92% | +4.57% | -54.76% |
POET Technologies IncUS POET | 7.72 | +3.21% | +0.24 | 5.55M | 42.31M | 5.48% | 1.33B | -0.39% | +5.90% | -9.28% | +21.96% |
COINCHECK GROUP N.V.US CNCK | 1.44 | -1.37% | -0.02 | 41.76K | 61.80K | 5.48% | 276.48M | -14.29% | -30.10% | -45.04% | -42.86% |
ValeroUS VLO | 405.33 | +4.57% | +17.72 | 1.60M | 641.90M | 5.48% | 116.71B | +5.87% | +10.72% | +43.29% | +148.99% |
Icon PLCUS ICLR | 162.97 | -4.13% | -7.02 | 381.70K | 62.77M | 5.48% | 12.57B | -6.29% | +1.96% | -1.51% | -10.56% |
Solid Power, IncUS SLDP | 2.40 | +0.84% | +0.02 | 2.04M | 4.79M | 5.47% | 546.49M | +1.91% | -2.64% | +0.63% | -43.65% |
Canton Strategic HoldingsUS CNTN | 2.23 | -6.11% | -0.14 | 516.77K | 1.15M | 5.47% | 177.69M | -3.46% | +7.21% | -3.88% | -26.40% |