| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OLB Group IncUS OLB | 0.1915 | -1.44% | -0.0028 | 55.51K | 10.73K | 4.53% | 4.60M | -8.68% | -29.39% | -44.83% | -69.08% |
REALLOYS INCUS ALOY | 7.92 | -3.12% | -0.25 | 734.09K | 5.87M | 4.53% | 549.45M | -7.10% | -22.48% | -38.64% | -2.22% |
Rithm Property Trust Inc.US RPT | 10.84 | +1.21% | +0.13 | 27.48K | 294.34K | 4.53% | 84.25M | -1.00% | -13.21% | -24.35% | -34.62% |
TTM Technologies IncUS TTMI | 124.20 | +1.10% | +1.36 | 432.10K | 53.20M | 4.53% | 13.08B | -2.19% | +7.44% | -14.52% | +79.99% |
IRSA Inversiones y Representaciones SAUS IRS | 13.23 | -4.96% | -0.69 | 178.67K | 2.41M | 4.53% | 1.12B | -10.61% | -13.47% | -13.47% | -20.01% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 17.66 | +3.06% | +0.53 | 243.89K | 4.27M | 4.52% | 43.08M | +6.84% | +16.00% | -7.32% | -37.83% |
T Stamp Inc.US IDAI | 3.13 | +1.58% | +0.05 | 475 | 1.48K | 4.52% | 17.52M | +1.91% | -2.54% | +47.58% | -19.98% |
ZillowUS Z | 26.70 | -1.58% | -0.43 | 918.59K | 24.85M | 4.52% | 6.01B | -5.12% | -22.79% | -17.26% | -60.86% |
MaxLinearUS MXL | 92.70 | +2.64% | +2.39 | 518.48K | 48.03M | 4.52% | 8.41B | +8.66% | +54.23% | +7.72% | +431.81% |
MSG SportsUS MSGS | 389.00 | -4.00% | -16.21 | 111.18K | 44.07M | 4.52% | 9.36B | -3.35% | +0.50% | -1.14% | +50.40% |
QT Imaging Holdings, Inc.US QTI | 2.52 | -0.98% | -0.02 | 6K | 16.21K | 4.52% | 36.88M | -0.40% | -9.03% | -32.53% | -58.69% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 13.27 | -4.05% | -0.56 | 893.15K | 11.96M | 4.52% | 124.07M | -9.91% | -33.88% | -23.65% | -56.70% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 14.06 | -3.03% | -0.44 | 506.29K | 7.20M | 4.52% | 58.07M | -7.01% | -19.89% | -35.12% | -33.93% |
RogersUS ROG | 153.62 | +0.41% | +0.63 | 92.09K | 14.09M | 4.52% | 2.74B | +12.79% | +23.83% | +13.45% | +67.76% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.76 | -5.54% | -0.16 | 22.20K | 62.47K | 4.51% | 8.27M | -0.42% | +4.48% | -43.24% | -76.22% |
Akari Therapeutics PLCUS AKTX | 9.27 | -0.32% | -0.03 | 10.25K | 96.30K | 4.51% | 18.05M | -7.85% | -8.67% | -34.76% | -19.81% |
CrawfordUS CRD.B | 11.99 | +2.00% | +0.24 | 3K | 30.73K | 4.51% | 570.39M | -0.62% | -0.54% | +16.47% | +11.80% |
ZedgeUS ZDGE | 2.92 | +1.22% | +0.04 | 27.56K | 81.39K | 4.51% | 38.09M | -3.48% | -2.18% | -2.83% | -11.13% |
MercerUS MERC | 0.3078 | -0.84% | -0.0026 | 499.36K | 153.35K | 4.51% | 20.62M | -4.41% | -14.09% | -52.46% | -84.45% |
INNEOVA Holdings LimitedUS INEO | 0.5800 | -4.54% | -0.0276 | 13.71K | 8.08K | 4.51% | 9.38M | -5.28% | +2.33% | -12.07% | +13.95% |