| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.12 | +0.33% | +0.11 | 13.21K | 451.03K | 0.24% | 31.05M | -0.18% | -0.02% | +2.99% | +9.66% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.50 | -0.08% | -0.02 | 44.46K | 1.13M | 0.24% | 242.25M | +0.12% | -0.93% | -0.74% | -1.60% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.04 | +0.07% | +0.01 | 5K | 88.40K | 0.23% | 122.69M | 0.00% | -1.27% | -3.03% | -5.17% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.76 | +0.31% | +0.15 | 5K | 227.53K | 0.23% | 430.26M | +0.04% | +0.49% | +2.53% | +8.13% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.70 | +0.38% | +0.21 | 975 | 54.34K | 0.23% | 66.28M | -0.14% | +0.02% | +1.93% | +9.15% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.80 | +0.21% | +0.09 | 6K | 271.00K | 0.23% | 254.66M | +0.13% | +0.73% | +2.66% | +8.93% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.18% | -0.04 | 69.62K | 1.78M | 0.23% | 296.02M | -0.33% | +0.18% | +0.31% | -0.12% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 86.35 | +1.07% | +0.91 | 30.90K | 2.67M | 0.23% | 716.70M | +0.15% | -4.04% | -4.74% | +16.19% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.39 | +0.62% | +0.12 | 2K | 33.88K | 0.23% | 26.18M | +0.34% | -4.17% | -4.14% | +1.30% |
Monarch Select Subsector Index ETFUS MSSS | 34.57 | +0.57% | +0.19 | 8K | 269.95K | 0.23% | 145.19M | -0.95% | -4.19% | -4.90% | +14.23% |
Invesco Variable Rate Preferred ETFUS VRP | 23.71 | +0.30% | +0.07 | 411.26K | 9.75M | 0.23% | 3.01B | -0.29% | -1.74% | -2.79% | -2.55% |
Valley National BancorpUS VLYPP | 25.01 | +0.24% | +0.06 | 9K | 221.27K | 0.23% | 115.05M | +0.24% | -0.82% | +0.36% | -1.11% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.80 | +0.26% | +0.13 | 6K | 334.41K | 0.23% | 448.11M | -0.01% | +0.30% | +2.30% | +8.56% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 43.10 | +0.09% | +0.04 | 3K | 138.89K | 0.23% | 128.22M | +0.14% | +0.40% | +2.47% | +11.46% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.92 | +0.28% | +0.11 | 8K | 318.63K | 0.23% | 140.09M | +0.02% | +0.22% | +2.12% | +6.40% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.57 | +0.46% | +0.13 | 6K | 162.14K | 0.23% | 74.45M | -0.25% | -2.42% | +0.61% | +1.88% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 51.93 | -0.15% | -0.08 | 47.90K | 2.49M | 0.23% | 530.72M | 0.00% | -1.26% | -1.94% | -3.22% |
Argent Focused Small Cap ETFUS ALIL | 30.87 | +1.49% | +0.45 | 2K | 74.61K | 0.23% | 24.97M | +1.16% | +0.02% | -2.23% | +6.69% |
Optimized Equity Income ETFUS OEI | 26.18 | +0.27% | +0.07 | 4K | 109.03K | 0.23% | 51.57M | -0.36% | -1.90% | +1.31% | +2.27% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.73 | +1.13% | +0.44 | 1K | 56.42K | 0.23% | 121.82M | -0.04% | +1.56% | +5.01% | +9.09% |