| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.41 | -0.20% | -0.05 | 6K | 139.78K | 0.27% | 1.95M | -0.16% | -1.89% | -2.96% | -2.54% |
STRIVE 1000 VALUE ETFUS STXV | 37.76 | +0.29% | +0.11 | 10K | 361.21K | 0.27% | 76.65M | -1.64% | -5.46% | -1.05% | +12.86% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.10 | -0.13% | -0.06 | 627.78K | 29.58M | 0.27% | 5.13B | -0.44% | -1.46% | -1.98% | -3.38% |
Neuberger Growth ETFUS NBGX | 30.52 | +1.01% | +0.30 | 701 | 21.37K | 0.26% | 15.26M | +0.50% | +1.96% | +3.35% | +8.26% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.49 | +1.03% | +0.41 | 226.98K | 9.20M | 0.26% | 222.70M | +0.97% | -1.41% | +0.65% | +17.46% |
Air TUS AIRTP | 18.90 | 0.00% | 0.00 | 2K | 42.61K | 0.26% | 15.88M | +0.31% | +0.21% | -2.83% | -3.82% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.34 | +0.86% | +0.29 | 792 | 27.15K | 0.26% | 26.44M | -0.72% | -1.81% | +1.48% | +8.12% |
Columbia India Consumer ETFUS INCO | 57.17 | +0.49% | +0.28 | 9K | 498.10K | 0.26% | 202.95M | -4.24% | -6.77% | -4.42% | -11.79% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.29 | +0.05% | +0.02 | 5K | 138.32K | 0.26% | 32.56M | -0.02% | -0.08% | -0.30% | -0.36% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.63 | -0.09% | -0.04 | 38.98K | 1.78M | 0.26% | 652.49M | -0.15% | -1.43% | -1.72% | -3.09% |
Avantis All International Markets Value ETFUS AVNV | 84.67 | +1.08% | +0.91 | 5K | 400.65K | 0.26% | 76.00M | -1.31% | -4.03% | +2.52% | +13.22% |
Lazard Equity Megatrends ETFUS THMZ | 34.72 | +1.23% | +0.42 | 886 | 30.77K | 0.26% | 55.55M | -0.17% | +0.36% | +3.18% | +6.22% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.18 | +0.88% | +0.40 | 1K | 64.09K | 0.26% | 362.87M | -0.13% | +0.31% | +2.04% | +14.13% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.68 | +0.35% | +0.11 | 2K | 60.75K | 0.26% | 12.27M | -0.05% | +0.11% | +2.30% | +2.27% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.94 | +0.67% | +0.18 | 4K | 113.22K | 0.26% | 16.16M | -0.34% | +0.24% | +4.62% | +18.00% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.10 | +0.07% | +0.03 | 6K | 248.75K | 0.26% | 138.93M | -0.38% | -5.06% | +3.34% | +18.69% |
Beacon Unified Catalyst ETFUS BSR | 30.79 | +0.61% | +0.19 | 2K | 47.47K | 0.26% | 34.79M | -0.08% | -0.27% | +2.47% | +5.15% |
First Trust EIP Power Solutions ETFUS FPWR | 34.71 | +0.64% | +0.22 | 1K | 43.11K | 0.26% | 29.51M | +0.45% | -5.84% | -7.06% | +5.07% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.71 | +0.10% | +0.03 | 4K | 118.41K | 0.26% | 115.93M | +0.08% | +0.33% | +1.39% | +3.79% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.69 | +0.44% | +0.15 | 7K | 248.41K | 0.26% | 52.90M | +0.05% | +0.25% | +2.34% | +9.94% |