| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Scientific Alpha Income ETFUS SIFI | 41.96 | -0.10% | -0.04 | 228 | 9.62K | 0.38% | 23.08M | -0.98% | -2.74% | -3.77% | -4.38% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.45 | +0.37% | +0.07 | 125.86K | 2.32M | 0.38% | 84.87M | -0.47% | -2.65% | -3.58% | -4.90% |
Franklin Income Equity Focus ETFUS INCE | 65.88 | +0.30% | +0.20 | 38.97K | 2.57M | 0.38% | 319.52M | -1.36% | -4.55% | -2.21% | +7.83% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 42.12 | +0.20% | +0.08 | 134.48K | 5.67M | 0.38% | 319.08M | +0.33% | +0.80% | +2.54% | +8.01% |
Tema MLCC & PowerSemi ETFUS PSOX | 50.76 | +4.40% | +2.14 | 793 | 40.27K | 0.38% | 5.08M | +5.67% | +17.98% | 0.00% | +1.73% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 89.69 | +0.36% | +0.32 | 7K | 622.74K | 0.38% | 549.35M | -0.32% | -2.41% | +2.18% | +10.78% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.43 | +0.16% | +0.03 | 732.34K | 13.49M | 0.38% | 1.86B | -0.86% | -2.85% | -4.36% | -4.95% |
JPMorgan Income ETFUS JPIE | 44.69 | -0.04% | -0.02 | 2.81M | 125.85M | 0.38% | 10.83B | -0.87% | -2.02% | -2.57% | -3.46% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 45.00 | +0.61% | +0.27 | 5K | 243.95K | 0.38% | 69.75M | -0.85% | +0.27% | +4.14% | +8.12% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.40 | -0.11% | -0.02 | 276.80K | 5.09M | 0.38% | 1.51B | -0.16% | -1.87% | -2.44% | -4.12% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 33.16 | +0.78% | +0.26 | 816 | 27.07K | 0.38% | 16.58M | -0.03% | -1.07% | +1.97% | +14.14% |
New Providence Acquisition Corp IIIUS NPAC | 10.54 | +0.10% | +0.01 | 15.13K | 159.20K | 0.38% | 404.64M | +0.48% | +0.48% | +1.44% | +2.73% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.70 | +0.00% | +0.00 | 5K | 157.04K | 0.38% | 25.11M | +0.41% | +0.68% | +1.68% | +6.45% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.26 | +0.71% | +0.52 | 5K | 337.28K | 0.38% | 106.23M | -0.07% | -1.74% | +2.02% | +12.39% |
Nelson Select ETFUS NELS | 29.23 | +0.77% | +0.22 | 4K | 119.24K | 0.38% | 71.89M | -0.21% | -0.69% | +1.47% | +13.43% |
Nuveen Core Plus Bond ETFUS NCPB | 23.72 | -0.06% | -0.01 | 16.14K | 383.16K | 0.38% | 53.36M | -1.16% | -3.00% | -4.29% | -6.06% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 50.26 | +0.27% | +0.14 | 654 | 33.00K | 0.38% | 105.56M | -0.14% | -0.72% | +7.00% | -4.38% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.58 | +0.62% | +0.30 | 27.79K | 1.35M | 0.38% | 1.42B | -0.78% | -3.07% | -1.64% | +8.03% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.37 | +0.55% | +0.36 | 14.22K | 945.37K | 0.38% | 1.01B | -0.66% | -1.34% | +0.90% | +13.01% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.01 | -0.32% | -0.08 | 16.26K | 407.64K | 0.38% | 34.67M | -0.04% | -1.46% | -0.91% | -1.03% |