| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance AI Magnificent 10 ETFUS AIMG | 21.10 | +1.84% | +0.38 | 7K | 140.71K | 0.53% | 2.11M | +4.12% | 0.00% | 0.00% | +7.32% |
Bushido Capital US Equity ETFUS SMRI | 44.92 | -0.64% | -0.29 | 5K | 229.64K | 0.53% | 669.53M | -1.46% | -8.85% | +6.16% | +24.29% |
First Trust Flexible Income ETFUS FFLX | 9.38 | -0.27% | -0.02 | 62.20K | 584.24K | 0.53% | 173.28M | -0.58% | -2.55% | 0.00% | -3.15% |
Kewaunee ScientificUS KEQU | 34.16 | +0.74% | +0.25 | 948 | 32.64K | 0.53% | 98.91M | +0.41% | -7.17% | -4.31% | -8.69% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 54.54 | +1.50% | +0.80 | 1K | 70.55K | 0.53% | 6.27M | +3.97% | +4.06% | +41.84% | +48.36% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.40 | +0.28% | +0.08 | 43.15K | 1.18M | 0.53% | 507.54M | -2.29% | -3.68% | +0.05% | +12.61% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.18 | +0.44% | +0.14 | 265.95K | 8.56M | 0.53% | 2.22B | -2.57% | -6.37% | -1.41% | +3.84% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.90 | +0.68% | +0.14 | 3K | 67.92K | 0.53% | 34.48M | -2.71% | -7.04% | -5.00% | -2.69% |
TCW Core Plus Bond ETFUS FIXT | 35.83 | -0.16% | -0.06 | 56.79K | 2.04M | 0.53% | 238.79M | -1.09% | -3.30% | -4.39% | -6.26% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.53 | -0.14% | -0.06 | 21.59K | 896.42K | 0.53% | 506.67M | -0.76% | -3.14% | -4.53% | -5.98% |
SPDR Global Dow ETFUS DGT | 186.06 | +0.43% | +0.79 | 87.69K | 16.30M | 0.53% | 628.04M | -1.29% | -3.46% | +0.66% | +11.61% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.96 | +1.25% | +0.58 | 7K | 322.32K | 0.53% | 211.32M | +1.13% | +2.01% | +2.75% | +24.66% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.47 | +0.97% | +0.32 | 2K | 73.82K | 0.53% | 5.86M | +0.44% | -1.81% | -2.40% | +10.93% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.74 | +1.00% | +0.49 | 28.30K | 1.41M | 0.53% | 412.81M | +0.70% | -2.82% | -3.01% | +11.39% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.19 | +0.59% | +0.10 | 85.76K | 1.47M | 0.53% | 465.96M | -1.21% | -2.05% | +2.14% | +12.65% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.40 | +0.32% | +0.16 | 6K | 285.66K | 0.53% | 25.20M | -0.30% | -0.17% | -0.06% | +0.06% |
BNY Mellon High Yield ETFUS BKHY | 45.56 | +0.02% | +0.01 | 25.24K | 1.15M | 0.53% | 164.02M | -1.46% | -3.33% | -3.92% | -5.22% |
THEMES CYBERSECURITY ETFUS SPAM | 47.77 | +0.63% | +0.30 | 2K | 72.73K | 0.53% | 7.17M | +3.58% | +10.01% | +9.79% | +55.88% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.63 | +0.33% | +0.16 | 822.43K | 40.01M | 0.53% | 1.91B | -1.16% | -2.41% | -1.48% | +1.89% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 18.99 | -0.05% | -0.01 | 13.63K | 259.04K | 0.53% | 114.10M | -0.81% | -2.84% | -2.44% | -5.55% |