| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.64 | +0.11% | +0.03 | 69.35K | 1.57M | 0.07% | 3.97B | -0.11% | -1.33% | -1.84% | -3.29% |
Saul CentersUS BFS | 29.94 | -0.75% | -0.22 | 2K | 73.70K | 0.07% | 739.91M | -0.91% | -7.95% | -17.17% | -5.06% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.61 | +0.07% | +0.03 | 1K | 66.05K | 0.07% | 1.69B | +0.61% | -0.19% | +2.09% | +13.52% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.52 | +0.07% | +0.02 | 36.38K | 1.11M | 0.07% | 2.14B | +0.36% | +0.39% | +2.07% | +8.07% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 83.84 | -0.05% | -0.04 | 3K | 222.55K | 0.07% | 1.28B | -0.73% | -3.43% | -4.57% | -6.60% |
State Street Blackstone High Income ETFUS HYBL | 27.46 | +0.02% | +0.01 | 6K | 158.08K | 0.07% | 564.20M | -0.67% | -1.96% | -1.58% | -3.46% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.02 | 0.00% | 0.00 | 5K | 118.67K | 0.07% | 133.52M | +0.37% | +0.68% | +1.95% | +6.50% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.71 | -0.33% | -0.10 | 929 | 28.53K | 0.06% | 212.57M | -1.39% | -6.19% | -6.03% | -4.73% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 38.51 | -0.36% | -0.14 | 2K | 75.36K | 0.06% | 163.65M | +1.54% | -2.08% | -8.77% | +7.51% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.10 | -0.17% | -0.07 | 6K | 250.35K | 0.06% | 891.91M | -0.36% | -3.38% | -4.76% | -6.69% |
ProShares Short High YieldUS SJB | 15.49 | +0.06% | +0.01 | 18.64K | 288.80K | 0.06% | 52.68M | +0.42% | +1.94% | +2.34% | +1.54% |
Franklin High Yield Corporate ETFUS FLHY | 23.30 | -0.02% | 0.00 | 106.58K | 2.48M | 0.06% | 1.21B | -0.70% | -3.14% | -3.68% | -4.59% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 74.47 | -0.68% | -0.51 | 916 | 68.31K | 0.06% | 376.09M | -1.08% | -7.12% | -5.77% | +8.17% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.33 | -0.13% | -0.03 | 5K | 107.14K | 0.06% | 37.32M | -0.68% | -3.83% | -5.28% | -6.36% |
Renaissance IPO ETFUS IPO | 53.92 | +0.61% | +0.33 | 1K | 60.86K | 0.06% | 148.28M | +2.61% | -0.92% | -6.34% | +18.11% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.09 | -0.05% | -0.01 | 9K | 244.03K | 0.06% | 981.75M | -0.35% | -2.55% | -3.70% | -5.26% |
Worth Charting Options Income ETFUS WRTH | 25.04 | -0.04% | -0.01 | 12.70K | 317.93K | 0.06% | 89.14M | -3.75% | -3.26% | -0.77% | +0.12% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.58 | -0.59% | -0.32 | 4K | 241.91K | 0.06% | 663.63M | -1.40% | -4.47% | -2.46% | +0.97% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.54 | -0.12% | -0.03 | 11.52K | 271.20K | 0.06% | 257.71M | -0.68% | -3.68% | -5.20% | -7.63% |
iShares Global Comm Services ETFUS IXP | 118.33 | +0.42% | +0.50 | 1K | 121.85K | 0.06% | 609.37M | -0.19% | +0.02% | +0.15% | -2.39% |