| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.58 | +1.03% | +0.91 | 12.13M | 1.08B | 0.80% | 32.25B | -1.40% | -4.12% | +0.43% | +8.61% |
U.S. SMALL CAP PORTFOLIO: ETFUS DFAS | 78.73 | +0.96% | +0.75 | 443.66K | 34.96M | 0.80% | 15.09B | +0.13% | -4.05% | -2.90% | +13.00% |
iShares MSCI Indonesia ETFUS EIDO | 11.68 | +0.60% | +0.07 | 1.75M | 20.49M | 0.80% | 409.38M | -2.67% | -11.65% | -1.02% | -37.54% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.61 | +0.24% | +0.03 | 140.35K | 1.77M | 0.79% | 463.71M | -3.00% | -5.05% | -6.87% | -10.38% |
Saratoga Investment CorpUS SAY | 25.20 | +0.12% | +0.03 | 19.11K | 481.74K | 0.79% | 0 | +0.20% | +0.60% | 0.00% | -0.43% |
CHS IncUS CHSCM | 23.86 | -0.25% | -0.06 | 25.98K | 620.94K | 0.79% | 470.04M | -0.02% | -2.29% | -2.13% | -3.44% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 39.44 | +1.07% | +0.42 | 19.03K | 752.66K | 0.79% | 28.60M | +0.69% | +1.38% | -3.90% | -8.79% |
Hedgeye Quality Growth EtfUS HGRO | 30.31 | +0.13% | +0.04 | 33.46K | 1.02M | 0.79% | 116.39M | -0.56% | -0.33% | -2.20% | +6.78% |
Franklin Small Cap Enhanced ETFUS FSML | 29.29 | +1.02% | +0.30 | 1K | 32.30K | 0.79% | 152.33M | +0.19% | -2.84% | -3.18% | +15.80% |
Davis Select International ETFUS DINT | 27.92 | +0.65% | +0.18 | 6K | 177.49K | 0.79% | 266.64M | -1.14% | -7.03% | -3.89% | -2.04% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.05 | +0.84% | +0.30 | 85.59K | 3.09M | 0.79% | 667.29M | +0.70% | +2.04% | +4.71% | +9.01% |
Western Asset Income FundUS PAI | 11.38 | +0.26% | +0.03 | 9K | 102.35K | 0.79% | 108.23M | -0.96% | -4.13% | -6.72% | -8.81% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.45 | +0.68% | +0.30 | 195.73K | 8.72M | 0.79% | 1.18B | -0.05% | -1.98% | -2.33% | +20.62% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.41 | +0.95% | +0.31 | 14.47K | 483.87K | 0.79% | 262.63M | +0.37% | +4.45% | +1.52% | +15.34% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.18 | +0.85% | +0.12 | 305.94K | 4.34M | 0.79% | 2.26B | +0.21% | -2.21% | -2.88% | -7.56% |
Vanguard US Multifactor ETFUS VFMF | 180.81 | +0.18% | +0.33 | 75.74K | 13.71M | 0.79% | 1.01B | -0.24% | -3.83% | +1.25% | +19.96% |
Dimensional US Small Cap Value ETFUS DFSV | 38.17 | +0.77% | +0.29 | 1.20M | 45.92M | 0.79% | 8.12B | -0.50% | -5.14% | -0.96% | +16.05% |
Invesco S&P Global Water Index ETFUS CGW | 62.78 | +1.42% | +0.88 | 13.43K | 841.14K | 0.79% | 1.02B | -0.09% | -2.92% | -2.92% | -0.37% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.43 | +0.90% | +0.37 | 925.29K | 38.35M | 0.79% | 3.07B | +0.39% | -2.91% | -4.12% | +15.40% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 28.21 | +1.31% | +0.36 | 2K | 52.43K | 0.79% | 2.26M | +0.62% | +8.57% | 0.00% | +12.31% |