| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tema Photonics & Optical ETFUS LAZR | 48.35 | +0.15% | +0.07 | 280.89K | 13.52M | 1.86% | 119.42M | +11.84% | +13.52% | +13.41% | -3.38% |
111 Inc.US YI | 3.15 | -2.17% | -0.07 | 5K | 14.45K | 1.86% | 27.71M | -10.51% | -9.09% | -25.00% | +23.05% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.06 | -0.76% | -0.07 | 172.73K | 1.57M | 1.86% | 2.49M | -3.61% | -20.53% | -25.77% | -61.94% |
NB BANCORPUS NBBK | 22.41 | -0.71% | -0.16 | 217.77K | 4.89M | 1.86% | 981.97M | -0.66% | -3.24% | +6.61% | +13.07% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.49 | +1.95% | +0.54 | 1K | 36.13K | 1.86% | 13.67M | +1.13% | +0.49% | +10.79% | -27.30% |
Invesco Municipal TrustUS VKQ | 8.40 | -2.33% | -0.20 | 413.36K | 3.50M | 1.86% | 464.82M | -1.75% | -12.32% | -16.08% | -12.95% |
Fusion Fuel Green PLCUS HTOO | 2.10 | -2.56% | -0.05 | 2K | 5.08K | 1.86% | 15.75M | +1.70% | -16.87% | -19.16% | -37.09% |
Rex NVDA Growth & Income ETFUS NVII | 26.04 | +2.20% | +0.56 | 90.10K | 2.33M | 1.86% | 129.42M | +4.20% | +1.84% | +3.95% | -7.66% |
HCI Group IncUS HCI | 185.91 | +0.90% | +1.66 | 139.23K | 25.92M | 1.86% | 2.32B | +6.06% | -0.92% | +1.81% | -3.02% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 27.10 | -3.15% | -0.88 | 2K | 46.18K | 1.86% | 541.93K | +0.84% | +42.00% | 0.00% | +13.78% |
Morgan StanleyUS MS | 190.19 | -0.06% | -0.12 | 4.30M | 816.62M | 1.86% | 298.98B | -1.78% | -12.64% | -14.44% | +7.13% |
AmericanUS AFG | 139.33 | +0.17% | +0.23 | 715.79K | 99.90M | 1.86% | 11.55B | +0.83% | -2.38% | -1.45% | +1.94% |
Saul CentersUS BFS | 29.55 | -2.02% | -0.61 | 157.41K | 4.67M | 1.86% | 730.39M | -2.18% | -9.13% | -18.23% | -6.28% |
First Northern Community BancorpUS FNRN | 17.73 | -0.28% | -0.05 | 76.39K | 1.36M | 1.86% | 291.83M | +2.84% | +2.19% | -2.42% | +32.71% |
Ellington Financial LLCUS EFC | 11.50 | -0.78% | -0.09 | 2.34M | 26.93M | 1.86% | 1.48B | -5.74% | -14.63% | -15.32% | -15.32% |
XFUNDS Memory Income ETFUS DRMY | 50.89 | -0.11% | -0.06 | 12.01K | 616.28K | 1.85% | 7.63M | +3.02% | +1.88% | 0.00% | +8.96% |
American AirlinesUS AAL | 12.83 | -0.85% | -0.11 | 43.08M | 555.24M | 1.85% | 8.47B | -5.10% | -2.28% | -24.31% | -16.31% |
ReposiTrakUS TRAK | 8.08 | -0.12% | -0.01 | 69.96K | 565.90K | 1.85% | 146.84M | -1.46% | +2.02% | -9.32% | -34.68% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 16.53 | -1.15% | -0.19 | 12.89K | 213.36K | 1.85% | 4.53B | -3.29% | -8.61% | -6.81% | -18.74% |
Airbnb, Inc.US ABNB | 164.07 | +1.01% | +1.64 | 4.16M | 682.50M | 1.85% | 98.24B | +5.12% | -9.82% | +10.40% | +20.89% |