| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FVCBankcorp, Inc.US FVCB | 17.79 | +1.08% | +0.19 | 73.99K | 1.31M | 2.53% | 320.83M | -1.06% | -3.50% | +2.71% | +27.89% |
Hanover InsuranceUS THG | 219.43 | +1.15% | +2.49 | 318.08K | 69.86M | 2.53% | 7.64B | +0.92% | -5.29% | +2.37% | +20.06% |
WashingtonUS WASH | 38.46 | +1.80% | +0.68 | 79.57K | 3.05M | 2.53% | 732.08M | -1.03% | -3.25% | +8.00% | +30.15% |
Peabody Energy CorpUS BTU | 24.81 | +0.28% | +0.07 | 1.22M | 30.32M | 2.53% | 3.02B | -2.48% | -10.24% | +5.89% | -16.46% |
TimkenUS TKR | 122.44 | +2.90% | +3.45 | 1.15M | 141.10M | 2.53% | 8.48B | +4.25% | +1.11% | -11.23% | +45.54% |
MyersUS MYE | 31.63 | +1.09% | +0.34 | 254.94K | 8.10M | 2.52% | 1.19B | +0.86% | +2.16% | +3.88% | +68.96% |
First CapitalUS FCAP | 62.90 | +1.45% | +0.90 | 13.47K | 840.51K | 2.52% | 210.57M | +4.33% | -2.28% | +1.47% | +6.25% |
BXP IncUS BXP | 60.45 | +0.35% | +0.21 | 968.72K | 58.83M | 2.52% | 9.64B | -4.65% | -11.40% | -9.68% | -10.42% |
Amplify Tokenization Technology ETFUS TKNQ | 25.60 | -1.42% | -0.37 | 1K | 35.66K | 2.52% | 1.28M | -3.31% | -1.63% | +14.86% | +2.30% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 14.09 | -1.36% | -0.19 | 2K | 29.65K | 2.52% | 1.13M | -2.63% | +17.35% | +6.67% | -1.33% |
MVB Financial Corp.US MVBF | 30.46 | +2.25% | +0.67 | 90.09K | 2.75M | 2.52% | 394.37M | +1.13% | -1.46% | +7.03% | +17.92% |
Southern CoUS SOJE | 16.12 | +1.45% | +0.23 | 349.24K | 5.63M | 2.52% | 483.60M | +1.90% | +2.54% | -4.62% | -9.13% |
RegisUS RGS | 29.05 | -1.29% | -0.38 | 2K | 62.73K | 2.52% | 72.59M | +2.41% | +0.87% | +3.97% | +4.68% |
EagleUS EGBN | 28.38 | +0.60% | +0.17 | 208.24K | 5.92M | 2.52% | 861.94M | -0.56% | +2.23% | +5.78% | +32.49% |
Procure Space ETFUS UFO | 43.13 | +2.81% | +1.18 | 156.70K | 6.75M | 2.52% | 545.59M | -0.96% | -0.92% | -9.01% | +11.59% |
GeospaceUS GEOS | 4.80 | +0.63% | +0.03 | 80.78K | 386.66K | 2.52% | 61.86M | -3.81% | -6.98% | -33.24% | -71.61% |
Gorman-RuppUS GRC | 77.26 | +2.84% | +2.13 | 280.61K | 21.63M | 2.52% | 2.03B | +4.11% | +2.88% | -2.70% | +61.80% |
INDIVIOR PLCUS INDV | 35.71 | +0.93% | +0.33 | 1.67M | 59.67M | 2.52% | 4.21B | -0.31% | +2.53% | -13.54% | -0.47% |
PEOPLE INCUS PPLI | 41.28 | +0.81% | +0.33 | 1.15M | 47.44M | 2.52% | 3.07B | +3.20% | +5.95% | -13.11% | +5.58% |
Antero ResourcesUS AR | 34.08 | +0.15% | +0.05 | 4.47M | 152.63M | 2.51% | 10.51B | -2.63% | -14.13% | -1.19% | -1.10% |