| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cronos Group Inc.US CRON | 3.23 | +0.47% | +0.02 | 1.24M | 3.99M | 2.80% | 1.19B | -3.44% | -1.07% | +16.01% | +22.62% |
Electrovaya Inc.US ELVA | 6.63 | +3.19% | +0.21 | 267.63K | 1.77M | 2.80% | 331.49M | +4.41% | -1.70% | -26.33% | -16.08% |
Tilray Inc.US TLRY | 3.61 | +1.12% | +0.04 | 4.13M | 14.88M | 2.80% | 534.28M | -12.59% | -20.31% | -17.77% | -60.02% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.38 | +2.81% | +1.43 | 270.97K | 14.14M | 2.80% | 1.43B | +6.29% | +9.13% | -3.93% | +55.52% |
AerSale CorporationUS ASLE | 5.04 | +0.80% | +0.04 | 579.18K | 2.93M | 2.80% | 240.32M | -6.67% | -10.64% | -17.51% | -29.11% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.68 | +2.73% | +0.92 | 1.30M | 45.13M | 2.80% | 554.88M | -1.59% | -3.51% | +2.36% | +26.48% |
Abercrombie & FitchUS ANF | 135.91 | -0.33% | -0.45 | 1.05M | 143.76M | 2.80% | 5.77B | +0.15% | -5.32% | +52.31% | +7.98% |
MohawkUS MHK | 126.41 | +1.03% | +1.29 | 980.13K | 124.82M | 2.80% | 8.56B | +1.00% | -4.02% | +15.35% | +15.65% |
ImageneBio, Inc.US IMA | 4.60 | +0.43% | +0.02 | 8K | 36.16K | 2.80% | 52.22M | -2.54% | -5.83% | -22.03% | -33.33% |
InvescoUS IVZ | 30.66 | +0.79% | +0.24 | 3.88M | 119.21M | 2.80% | 13.54B | -0.84% | -6.27% | +7.17% | +16.71% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.42 | +2.31% | +0.19 | 45.82K | 383.67K | 2.79% | 97.42M | +1.44% | -4.97% | -2.55% | -7.78% |
Yext Inc.US YEXT | 6.51 | -1.66% | -0.11 | 608.21K | 3.97M | 2.79% | 644.35M | +0.62% | +1.09% | +28.66% | -19.23% |
Vox Royalty CorpUS VOXR | 5.03 | +0.40% | +0.02 | 434.59K | 2.19M | 2.79% | 349.56M | -7.54% | -13.43% | +10.55% | +6.12% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.82 | -0.66% | -0.11 | 14.00K | 226.67K | 2.79% | 8.23M | -1.99% | -9.76% | +34.33% | -37.94% |
News CorpUS NWSA | 28.69 | +0.17% | +0.05 | 3.25M | 93.28M | 2.79% | 15.52B | +0.70% | -7.29% | +4.37% | +9.84% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.78 | -0.56% | -0.01 | 4K | 7.97K | 2.79% | 16.08M | -0.56% | -7.29% | +1.71% | +3.49% |
CoffeeUS JVA | 3.98 | +1.02% | +0.04 | 45.58K | 180.85K | 2.79% | 22.72M | -1.97% | +14.70% | +12.11% | +2.58% |
Madrigal PharmaceuticalsUS MDGL | 499.40 | -0.06% | -0.31 | 289.23K | 143.75M | 2.79% | 11.51B | -3.32% | -7.96% | -10.82% | -14.24% |
Symbotic Inc.US SYM | 43.28 | +0.25% | +0.11 | 1.25M | 54.47M | 2.79% | 26.20B | -0.44% | +4.04% | +0.30% | -27.26% |
WesternUS WRN | 2.18 | +1.40% | +0.03 | 586.55K | 1.27M | 2.79% | 491.85M | -6.03% | -9.54% | -0.91% | -18.35% |