| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PELTHOS THERAPEUTICS INCUS PTHS | 20.35 | -3.14% | -0.66 | 44.59K | 919.78K | 5.07% | 77.91M | -9.15% | -18.70% | -27.32% | -34.35% |
FiEE, IncUS FIEE | 3.68 | +0.82% | +0.03 | 6K | 22.00K | 5.07% | 31.39M | -2.65% | -10.90% | +0.55% | +14.64% |
Meiwu Technology Company LimitedUS WNW | 2.38 | +0.42% | +0.01 | 26.40K | 62.25K | 5.06% | 62.67M | -2.86% | +1.28% | -32.77% | -98.29% |
AxcelisUS ACLS | 136.71 | +4.22% | +5.53 | 402.96K | 54.41M | 5.06% | 4.22B | +17.71% | +23.42% | +0.95% | +70.16% |
Taboola Com LtdUS TBLA | 3.32 | -1.19% | -0.04 | 2.68M | 8.94M | 5.06% | 896.40M | -3.77% | -13.09% | -38.86% | -27.98% |
Corgi COHR 2x Daily ETFUS COHC | 17.08 | +21.68% | +3.04 | 6K | 101.09K | 5.06% | 597.72K | +18.33% | +31.45% | -23.40% | -22.73% |
US RDDT | 149.53 | +4.98% | +7.09 | 4.11M | 605.56M | 5.06% | 28.79B | -2.09% | -5.42% | -23.44% | -34.95% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.21 | -3.97% | -0.46 | 3K | 34.45K | 5.05% | 17.80M | -10.89% | -10.82% | -12.35% | +7.27% |
Upexi, Inc.US UPXI | 1.16 | +1.75% | +0.02 | 2.19M | 2.49M | 5.05% | 95.24M | -0.85% | +20.80% | +48.76% | -30.95% |
Dine Brands GlobalUS DIN | 28.41 | +2.08% | +0.58 | 417.16K | 11.81M | 5.05% | 360.39M | -2.07% | -13.44% | -16.83% | -11.61% |
CelaneseUS CE | 44.20 | -0.38% | -0.17 | 1.39M | 60.70M | 5.05% | 4.85B | -7.06% | -5.27% | -6.55% | +4.54% |
Abeona TherapeuticsUS ABEO | 5.01 | -4.57% | -0.24 | 1.48M | 7.55M | 5.05% | 285.82M | -7.73% | -15.80% | -26.32% | -4.93% |
HalladorUS HNRG | 13.52 | -2.52% | -0.35 | 1.04M | 14.08M | 5.05% | 635.76M | -7.02% | -17.31% | -15.97% | -28.99% |
Marex Group plcUS MRX | 70.96 | +1.72% | +1.20 | 1.05M | 74.12M | 5.05% | 5.10B | -2.38% | -0.99% | +5.63% | +84.98% |
Arvinas Holding Company LLCUS ARVN | 7.43 | -3.94% | -0.30 | 807.32K | 6.08M | 5.04% | 485.82M | -4.62% | -22.52% | -13.20% | -37.35% |
Galaxy Payroll Group LtdUS GLXG | 1.01 | +1.70% | +0.02 | 16.16K | 15.97K | 5.04% | 6.01M | -7.45% | -3.00% | -21.80% | -41.01% |
Arcturus Therapeutics Ltd.US ARCT | 13.21 | -3.51% | -0.48 | 497.33K | 6.64M | 5.04% | 375.33M | -6.44% | -21.09% | +80.96% | +115.50% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.41 | -2.14% | -0.14 | 403.55K | 2.56M | 5.04% | 737.15M | -4.75% | -2.88% | -24.23% | -27.82% |
Great Elm Capital CorpUS GECC | 5.08 | -3.79% | -0.20 | 42.08K | 217.16K | 5.04% | 70.57M | -3.61% | -14.19% | -2.31% | -27.89% |
United States AntimonyUS UAMY | 4.13 | -0.96% | -0.04 | 5.41M | 22.24M | 5.04% | 619.50M | -9.63% | -21.93% | -38.17% | -17.73% |