| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palvella TherapeuticsUS PVLA | 132.73 | -3.77% | -5.20 | 337.36K | 45.43M | 5.50% | 1.91B | -9.13% | -13.22% | -8.58% | +26.81% |
Stak IncUS STAK | 1.11 | +1.83% | +0.02 | 288.52K | 318.32K | 5.50% | 21.32M | -22.92% | -10.48% | -72.11% | +178.27% |
Local BountiUS LOCL | 1.06 | -2.75% | -0.03 | 12.85K | 13.80K | 5.50% | 24.78M | 0.00% | -5.36% | -16.54% | -50.47% |
AIRWA INCUS YYAI | 0.9530 | +0.32% | +0.0030 | 124.56K | 116.33K | 5.49% | 4.37M | +23.90% | +15.14% | -99.35% | -99.85% |
Psyence Biomedical LtdUS PBM | 5.48 | +0.37% | +0.02 | 14.96K | 82.42K | 5.49% | 20.90M | -6.48% | +25.40% | +88.97% | +16.38% |
VirtuUS VIRT | 55.62 | +0.83% | +0.46 | 1.58M | 86.28M | 5.49% | 8.70B | +5.62% | -11.28% | -13.46% | +66.93% |
Nutriband Inc.US NTRB | 7.36 | -2.13% | -0.16 | 42.17K | 314.42K | 5.49% | 89.61M | -18.13% | +56.60% | +140.52% | +62.11% |
Versant Media Group IncUS VSNT | 30.84 | -1.55% | -0.48 | 2.63M | 80.39M | 5.49% | 4.29B | -7.94% | -25.74% | -14.33% | -31.47% |
SaiaUS SAIA | 344.38 | +3.19% | +10.64 | 444.08K | 150.44M | 5.49% | 9.18B | +3.35% | +3.72% | -16.95% | +5.47% |
AdtranUS ADTN | 7.07 | +3.44% | +0.24 | 1.86M | 13.11M | 5.49% | 575.87M | +1.95% | -5.98% | -45.07% | -18.64% |
Open TextUS OTEX | 22.40 | -0.09% | -0.02 | 1.54M | 34.46M | 5.49% | 5.44B | -1.15% | -5.00% | -0.75% | -31.25% |
MediaAlpha, Inc.US MAX | 9.68 | +1.15% | +0.11 | 1.58M | 15.17M | 5.49% | 593.04M | +2.43% | -22.75% | -28.56% | -25.25% |
Grupo Supervielle SAUS SUPV | 6.82 | -4.08% | -0.29 | 1.20M | 8.22M | 5.49% | 597.07M | -8.58% | -23.02% | -28.66% | -42.30% |
DeswellUS DSWL | 3.07 | -0.97% | -0.03 | 5K | 15.18K | 5.48% | 48.92M | -1.98% | -0.97% | -9.71% | -11.27% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 21.70 | +3.04% | +0.64 | 2.15M | 46.41M | 5.48% | 350.24M | -2.69% | +23.23% | +81.59% | -18.82% |
Yunhong Green CTIUS YHGJ | 2.87 | +9.13% | +0.24 | 2K | 4.49K | 5.48% | 7.46M | +10.39% | +2.87% | -5.90% | -20.93% |
Icon PLCUS ICLR | 161.85 | -4.79% | -8.14 | 677.23K | 110.57M | 5.48% | 12.49B | -6.93% | +1.26% | -2.19% | -11.18% |
POET Technologies IncUS POET | 7.64 | +2.14% | +0.16 | 7.72M | 58.92M | 5.48% | 1.32B | -1.42% | +4.80% | -10.22% | +20.70% |
Nine Energy Service Inc.US NINE | 7.42 | -0.80% | -0.06 | 27.23K | 205.66K | 5.48% | 103.51M | -14.02% | -30.26% | -35.59% | +2046.37% |
Ermenegildo Zegna NVUS ZGN | 12.62 | +0.96% | +0.12 | 826.85K | 10.38M | 5.48% | 3.38B | +1.20% | +0.48% | -5.54% | +23.12% |