| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOGWOOD THERAPEUTICS INCUS DWTX | 1.51 | +5.59% | +0.08 | 44.82K | 67.41K | 8.38% | 51.33M | +11.03% | -36.02% | +7.09% | -63.70% |
Simplify Volt TSLA Revolution ETFUS TESL | 14.16 | +5.60% | +0.75 | 3K | 40.25K | 3.06% | 15.58M | -0.21% | -1.95% | -11.21% | -17.91% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 22.42 | +5.61% | +1.19 | 5K | 116.33K | 1.11% | 1.01M | +8.76% | +29.45% | +2.35% | -12.18% |
Mayville Engineering Company Inc.US MEC | 16.56 | +5.61% | +0.88 | 204.21K | 3.34M | 4.08% | 422.18M | -3.50% | -14.77% | -50.60% | -11.54% |
Serina Therapeutics, Inc.US SER | 2.06 | +5.64% | +0.11 | 11.64K | 23.41K | 7.61% | 52.33M | -1.44% | -23.42% | -6.36% | +7.68% |
ASE TechnologyUS ASX | 47.26 | +5.65% | +2.53 | 4.77M | 224.90M | 4.99% | 105.63B | +6.65% | +26.25% | +9.26% | +193.51% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 28.44 | +5.65% | +1.52 | 240.37K | 6.82M | 5.61% | 34.70M | +0.04% | -3.36% | -27.16% | -17.47% |
Tradr 2X Long WULF Daily ETFUS WULX | 13.64 | +5.65% | +0.73 | 310.36K | 4.47M | 14.48% | 20.80M | -4.88% | -15.59% | -65.15% | -16.37% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 33.88 | +5.68% | +1.82 | 2K | 52.36K | 0.59% | 33.88M | +3.63% | +26.71% | 0.00% | +34.60% |
Zone Frontier IncUS ZONE | 0.1340 | +5.68% | +0.0072 | 2.37M | 308.44K | 4.73% | 68.18M | +3.16% | -9.76% | -82.13% | -48.46% |
Bluerock Homes TrustUS BHM | 8.37 | +5.68% | +0.45 | 2K | 14.42K | 2.84% | 34.36M | +4.54% | -4.89% | -5.64% | -21.56% |
Tema Photonics & Optical ETFUS LAZR | 48.23 | +5.70% | +2.60 | 188.57K | 9.04M | 2.85% | 116.72M | +7.44% | +17.38% | +10.95% | -3.62% |
Corgi AMAT 2x Daily ETFUS APMI | 18.69 | +5.71% | +1.01 | 877 | 16.21K | 0.00% | 841.05K | +25.72% | +52.13% | -23.66% | -13.79% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.37 | +5.71% | +1.05 | 15.20K | 291.94K | 3.82% | 9.68M | +5.76% | +6.34% | +4.55% | -26.65% |
Bayfirst Financial CorpUS BAFN | 7.77 | +5.71% | +0.42 | 72.63K | 551.08K | 8.03% | 209.50M | +14.35% | +7.92% | +36.80% | -1.02% |
Metalpha Technology Holding LimitedUS MATH | 1.11 | +5.71% | +0.06 | 61.05K | 67.27K | 4.76% | 52.77M | +13.17% | +33.27% | +12.80% | -47.14% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 35.30 | +5.72% | +1.91 | 11.69K | 415.09K | 2.27% | 35.30M | +11.27% | +42.89% | 0.00% | +26.34% |
Blink ChargingUS BLNK | 0.5614 | +5.73% | +0.0304 | 741.11K | 413.02K | 5.20% | 81.37M | -3.09% | -5.42% | -5.26% | -15.83% |
HimaxUS HIMX | 15.28 | +5.74% | +0.83 | 894.60K | 13.48M | 3.84% | 2.67B | +5.81% | +12.68% | -2.80% | +86.56% |
374Water Inc.US SCWO | 3.13 | +5.74% | +0.17 | 45.05K | 139.15K | 6.06% | 55.46M | +3.99% | -3.69% | +53.43% | +53.43% |