| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SunCokeUS SXC | 9.90 | +1.64% | +0.16 | 967.64K | 9.55M | 1.90% | 838.19M | +3.45% | -2.85% | +22.22% | +37.50% |
Peoples Financial Services Corp.US PFIS | 69.29 | +1.64% | +1.12 | 52.18K | 3.61M | 1.55% | 692.53M | -0.73% | -2.28% | +5.22% | +42.25% |
Lyft, Inc.US LYFT | 15.46 | +1.64% | +0.25 | 8.25M | 126.76M | 2.45% | 5.87B | +4.00% | -10.53% | -1.78% | -20.19% |
TeekayUS TK | 14.84 | +1.64% | +0.24 | 604.43K | 8.91M | 3.90% | 1.30B | +8.32% | +10.17% | +39.21% | +64.34% |
Churchill DownsUS CHDN | 76.05 | +1.64% | +1.23 | 1.19M | 90.95M | 2.95% | 5.30B | -4.66% | -15.76% | -11.70% | -33.16% |
MONOPOLY ETFUS MPLY | 33.37 | +1.64% | +0.54 | 10.16K | 338.79K | 0.61% | 18.69M | +0.72% | +2.02% | +4.25% | +10.30% |
Enliven TreateuticsUS ELVN | 46.97 | +1.64% | +0.76 | 1.12M | 52.60M | 3.27% | 3.44B | +4.96% | -21.26% | -9.98% | +205.00% |
JPMorgan International Growth ETFUS JIG | 85.22 | +1.65% | +1.38 | 33.09K | 2.81M | 0.69% | 534.76M | +0.40% | +0.33% | +1.00% | +16.20% |
Westlake ChemicalUS WLK | 63.50 | +1.65% | +1.03 | 1.51M | 96.11M | 4.99% | 8.15B | -6.22% | -14.88% | -14.74% | -14.12% |
T. Rowe Price Technology ETFUS TTEQ | 45.62 | +1.65% | +0.74 | 132.23K | 6.03M | 1.65% | 499.54M | +2.06% | +10.09% | +6.34% | +40.28% |
Taoping IncUS TAOP | 0.4066 | +1.65% | +0.0066 | 28.09K | 11.34K | 9.83% | 3.90M | -27.38% | -49.17% | -71.52% | -70.96% |
Bank of MarinUS BMRC | 27.71 | +1.65% | +0.45 | 103.28K | 2.85M | 1.85% | 448.62M | -0.72% | +1.35% | -2.67% | +6.54% |
Claros Mortgage Trust, Inc.US CMTG | 1.23 | +1.65% | +0.02 | 547.37K | 672.51K | 4.13% | 173.53M | -6.11% | -23.12% | -45.58% | -59.80% |
Genco Shipping & TradingUS GNK | 27.67 | +1.65% | +0.45 | 290.91K | 7.98M | 3.32% | 1.21B | +6.06% | +1.39% | +13.82% | +50.14% |
Themes Silver Miners ETFUS AGMI | 69.76 | +1.66% | +1.14 | 256 | 17.75K | 0.00% | 9.77M | -4.32% | -13.29% | +14.70% | +7.82% |
REVVITY INCUS RVTY | 151.53 | +1.66% | +2.47 | 1.24M | 187.24M | 3.24% | 16.94B | +0.28% | +16.00% | +34.16% | +56.62% |
ADAPTIV SELECT ETFUS ADPV | 44.17 | +1.66% | +0.72 | 6K | 252.17K | 0.29% | 175.35M | +1.45% | -2.37% | -5.00% | +3.10% |
Shift4 Payments, Inc.US FOUR | 36.17 | +1.66% | +0.59 | 1.80M | 65.04M | 4.27% | 2.87B | -5.93% | -18.15% | -26.62% | -42.56% |
Vesta Real Estate Corp.US VTMX | 32.47 | +1.66% | +0.53 | 92.90K | 3.01M | 1.42% | 3.01B | -1.52% | -6.64% | -3.76% | +6.49% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.41 | +1.66% | +0.55 | 13 | 433.00 | 0.00% | 501.15K | -4.72% | +1.81% | +26.90% | +26.79% |