| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First AmericanUS FAF | 62.49 | +1.59% | +0.98 | 916.01K | 57.40M | 2.54% | 6.37B | -5.70% | -18.32% | -11.06% | +1.71% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.24 | +1.59% | +0.38 | 1K | 31.64K | 0.80% | 1.94M | -0.84% | -0.92% | 0.00% | -3.11% |
Central FederalUS CFBK | 34.42 | +1.59% | +0.54 | 49.26K | 1.69M | 2.88% | 223.44M | -0.26% | -2.13% | +9.72% | +37.96% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.24 | +1.59% | +0.74 | 10K | 465.02K | 0.69% | 49.60M | -1.22% | -2.48% | +1.93% | +21.44% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.41 | +1.59% | +0.52 | 3K | 96.90K | 1.25% | 33.41M | -0.25% | -7.51% | -5.74% | +7.50% |
Man Active Trend Enhanced ETFUS MATE | 32.88 | +1.60% | +0.52 | 4K | 143.78K | 1.20% | 42.09M | -0.05% | +4.00% | +8.93% | +27.22% |
Smith And Wesson Brands IncUS SWBI | 14.64 | +1.60% | +0.23 | 445.91K | 6.53M | 1.94% | 654.80M | +2.66% | +19.32% | -5.61% | +48.33% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 118.98 | +1.60% | +1.87 | 84.55K | 10.03M | 1.15% | 725.78M | +1.62% | +2.75% | +3.78% | +25.69% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 37.08 | +1.60% | +0.58 | 5K | 193.95K | 1.23% | 4.64M | +0.44% | +5.77% | +16.76% | +73.47% |
NextNav Inc.US NN | 13.98 | +1.60% | +0.22 | 3.11M | 43.94M | 5.52% | 2.36B | -2.78% | -11.07% | -17.33% | -15.99% |
First Bank Williamstown NJUS FRBA | 17.79 | +1.60% | +0.28 | 88.88K | 1.58M | 1.43% | 440.37M | -0.06% | -1.98% | +3.07% | +8.08% |
Globus MedicalUS GMED | 75.60 | +1.60% | +1.19 | 1.31M | 99.14M | 2.61% | 10.13B | +1.45% | -3.23% | -1.36% | -13.41% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 37.48 | +1.60% | +0.59 | 957.41K | 35.87M | 1.67% | 1.35B | -4.44% | -5.50% | -1.42% | +24.81% |
Ridgepost CapitalUS RPC | 7.62 | +1.60% | +0.12 | 520.91K | 3.96M | 2.53% | 838.31M | +1.06% | -10.98% | -0.52% | -22.32% |
AN2 Therapeutics, Inc.US ANTX | 5.71 | +1.60% | +0.09 | 451.33K | 2.59M | 8.54% | 215.47M | +17.01% | -4.03% | +23.33% | +400.88% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.30 | +1.60% | +1.52 | 28.39K | 2.73M | 0.54% | 279.28M | -0.85% | -1.50% | +1.60% | +20.87% |
xETFs Korea AI Semiconductor ETFUS KSMH | 30.78 | +1.60% | +0.49 | 1K | 35.85K | 0.74% | 1.85M | +8.44% | +24.96% | 0.00% | +23.56% |
SifyUS SIFY | 13.31 | +1.60% | +0.21 | 23.66K | 315.61K | 2.75% | 962.98M | -0.30% | -7.76% | -13.85% | +9.19% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 29.17 | +1.60% | +0.46 | 1K | 29.61K | 0.49% | 2.63M | +3.82% | +2.39% | 0.00% | +16.68% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.06 | +1.60% | +0.68 | 153.99K | 6.61M | 0.88% | 2.20B | +0.51% | 0.00% | +2.94% | +27.62% |