US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AN2 Therapeutics, Inc.

5.32

+0.23004.52%

Pre-market: 5.380.0600+1.13%08:19 EDT

Volume:199.20K

Turnover:1.04M

Market Cap:200.76M

PE:-5.12

High:5.35

Open:5.07

Low:5.00

Close:5.09

52wk High:7.19

52wk Low:1.00

Shares:37.74M

Float Shares:21.41M

Volume Ratio:0.82

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0401

EPS(LYR):-1.1641

ROE:-50.12%

ROA:-30.80%

PB:2.64

PE(LYR):-4.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AN2 announces extension of funding for tuberculosis research collaboration

Gates Foundation Extends Funding for AN2 Therapeutics-GSK TB Drug Research Collaboration

AN2 Therapeutics - Gates Foundation Funding Supports Advancement of Boron-Based Leurs Inhibitors for Tb Treatment

THOMSON REUTERS

AN2 Therapeutics Announces Extension of Funding for Tuberculosis Research Collaboration with GSK

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ANTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTX\",,,,,undefined,":{"symbol":"ANTX","market":"US","secType":"STK","nameCN":"AN2 Therapeutics, Inc.","latestPrice":5.32,"timestamp":1790798400000,"preClose":5.09,"halted":0,"volume":199204,"hourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.32,"latestTime":"08:19 EDT","volume":3420,"amount":18198.00126,"timestamp":1790857185121,"change":0.06,"changeRate":0.011278,"amplitude":0},"delay":0,"changeRate":0.04518664047151286,"floatShares":21409300,"shares":37736200,"eps":-1.040051,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"10-01 09:16:44 EDT","open":5.07,"high":5.35,"low":5,"amount":1043455.8110671999,"amplitude":0.068762,"askPrice":6.04,"askSize":1200,"bidPrice":5.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.040051,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1648180800000,"exchange":"NASDAQ","adjPreClose":5.32,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.32,"latestTime":"08:19 EDT","volume":3420,"amount":18198.00126,"timestamp":1790857185121,"change":0.06,"changeRate":0.011278,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:41 EDT","volume":2042,"amount":10861.44,"timestamp":1790811694907,"change":-0.02,"changeRate":-0.003759,"amplitude":0.003759},"volumeRatio":0.8180748198923258,"impliedVol":1.487,"impliedVolPercentile":0.4717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANTX\",,,,,undefined,":{"symbol":"ANTX","floatShares":21409300,"roa":"-30.80%","roe":"-50.12%","lyrEps":-1.164094,"volumeRatio":0.8180748198923258,"shares":37736200,"dividePrice":0,"high":5.35,"amplitude":0.068762,"preClose":5.09,"low":5,"week52Low":1,"pbRate":"2.64","week52High":7.19,"institutionHeld":0,"latestPrice":5.32,"committee":-0.714286,"eps":-1.040051,"divideRate":0,"volume":199204,"delay":0,"ttmEps":-1.040051,"open":5.07,"prevYearClose":1.14,"prevWeekClose":4.88,"prevMonthClose":5.32,"prevQuarterClose":5.32,"fiveDayClose":4.83,"twentyDayClose":5.48,"sixtyDayClose":4.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"ANTX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"ANTX","fiscalQuarterEnding":"2026/03","expectedEps":-0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2026-03-17","symbol":"ANTX","fiscalQuarterEnding":"2025/12","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-11-12","symbol":"ANTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-08-12","symbol":"ANTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1784520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANTX","date":"2026-09-30","current":-5.115134,"percent":0.32025,"low":-16.371108,"twenty":-7.487962,"median":-3.124277,"eighty":-0.76254,"high":-0.452319,"avg":-4.009333,"sd":3.6116,"marketCap":192077446},"quantilePoints":[{"date":"2022-03-25","current":-13.396124,"twenty":-13.256944,"median":-13.048173,"eighty":-12.797512,"marketCap":288592704},{"date":"2022-04-01","current":-13.735377,"twenty":-13.389165,"median":-13.082968,"eighty":-13.048173,"marketCap":295901220},{"date":"2022-04-08","current":-13.126462,"twenty":-13.389165,"median":-13.126462,"eighty":-13.048173,"marketCap":282783370},{"date":"2022-04-14","current":-12.195692,"twenty":-13.35611,"median":-13.056872,"eighty":-12.282634,"marketCap":262731799},{"date":"2022-04-22","current":-12.674125,"twenty":-13.265642,"median":-13.043824,"eighty":-12.188734,"marketCap":273038682},{"date":"2022-04-29","current":-13.596196,"twenty":-13.35611,"median":-13.048173,"eighty":-12.282634,"marketCap":292902855},{"date":"2022-05-06","current":-16.371108,"twenty":-13.735377,"median":-13.082968,"eighty":-12.639148,"marketCap":352682772},{"date":"2022-05-13","current":-12.634954,"twenty":-13.707541,"median":-13.048173,"eighty":-12.337661,"marketCap":343038993},{"date":"2022-05-20","current":-7.432326,"twenty":-13.556182,"median":-13.043824,"eighty":-12.180035,"marketCap":201787643},{"date":"2022-05-27","current":-10.426695,"twenty":-13.392645,"median":-13.013378,"eighty":-11.61546,"marketCap":283084780},{"date":"2022-06-03","current":-11.20566,"twenty":-13.378727,"median":-12.769812,"eighty":-10.726847,"marketCap":304233677},{"date":"2022-06-10","current":-6.882048,"twenty":-13.265642,"median":-12.632679,"eighty":-9.433336,"marketCap":186847596},{"date":"2022-06-17","current":-6.081643,"twenty":-13.265642,"median":-12.334802,"eighty":-8.368513,"marketCap":165116619},{"date":"2022-06-24","current":-6.253159,"twenty":-13.196052,"median":-12.186994,"eighty":-7.795366,"marketCap":169773257},{"date":"2022-07-01","current":-5.831517,"twenty":-13.172482,"median":-12.113054,"eighty":-7.105018,"marketCap":158325689},{"date":"2022-07-08","current":-6.424674,"twenty":-13.15991,"median":-11.715613,"eighty":-6.370361,"marketCap":174429895},{"date":"2022-07-15","current":-6.360356,"twenty":-13.1369,"median":-11.019852,"eighty":-6.253159,"marketCap":172683656},{"date":"2022-07-22","current":-5.881542,"twenty":-13.116023,"median":-10.573198,"eighty":-6.184553,"marketCap":159683875},{"date":"2022-07-29","current":-6.117376,"twenty":-13.077749,"median":-9.433336,"eighty":-5.990169,"marketCap":166086752},{"date":"2022-08-05","current":-7.28225,"twenty":-13.051653,"median":-8.550748,"eighty":-5.92728,"marketCap":197713085},{"date":"2022-08-12","current":-11.654946,"twenty":-13.048173,"median":-8.368513,"eighty":-5.964441,"marketCap":376023512},{"date":"2022-08-19","current":-11.973683,"twenty":-13.048173,"median":-8.836607,"eighty":-5.990169,"marketCap":386306920},{"date":"2022-08-26","current":-9.447843,"twenty":-13.042954,"median":-9.447843,"eighty":-6.034477,"marketCap":304815757},{"date":"2022-09-02","current":-7.685769,"twenty":-13.039474,"median":-9.296256,"eighty":-6.073067,"marketCap":247965969},{"date":"2022-09-09","current":-5.683139,"twenty":-13.031725,"median":-8.930422,"eighty":-5.955866,"marketCap":183355118},{"date":"2022-09-16","current":-5.310277,"twenty":-13.017412,"median":-8.532882,"eighty":-5.851527,"marketCap":171325470},{"date":"2022-09-23","current":-6.735572,"twenty":-12.958334,"median":-8.22201,"eighty":-5.820083,"marketCap":217309769},{"date":"2022-09-30","current":-10.452165,"twenty":-12.87166,"median":-8.485618,"eighty":-5.827229,"marketCap":337218196},{"date":"2022-10-07","current":-10.758874,"twenty":-12.827224,"median":-8.662429,"eighty":-5.851527,"marketCap":347113551},{"date":"2022-10-14","current":-10.75286,"twenty":-12.732811,"median":-9.159176,"eighty":-5.887259,"marketCap":346919525},{"date":"2022-10-21","current":-9.868816,"twenty":-12.676035,"median":-9.377444,"eighty":-5.901552,"marketCap":318397617},{"date":"2022-10-28","current":-9.056939,"twenty":-12.658457,"median":-9.321551,"eighty":-5.921562,"marketCap":292204029},{"date":"2022-11-04","current":-9.604204,"twenty":-12.633134,"median":-9.294488,"eighty":-5.955866,"marketCap":309860448},{"date":"2022-11-11","current":-7.870305,"twenty":-12.51788,"median":-9.213301,"eighty":-5.98731,"marketCap":288517524},{"date":"2022-11-18","current":-6.891148,"twenty":-12.343378,"median":-9.131888,"eighty":-6.021613,"marketCap":252622607},{"date":"2022-11-25","current":-5.8326,"twenty":-12.30698,"median":-9.032884,"eighty":-5.94729,"marketCap":213817291},{"date":"2022-12-02","current":-5.102202,"twenty":-12.193952,"median":-8.756244,"eighty":-5.842388,"marketCap":187041623},{"date":"2022-12-09","current":-4.726417,"twenty":-12.185254,"median":-8.550748,"eighty":-5.80579,"marketCap":173265735},{"date":"2022-12-16","current":-5.181593,"twenty":-12.178295,"median":-8.404872,"eighty":-5.725749,"marketCap":189952021},{"date":"2022-12-23","current":-5.043982,"twenty":-12.152199,"median":-8.130215,"eighty":-5.685509,"marketCap":184907330},{"date":"2022-12-30","current":-5.043982,"twenty":-12.047813,"median":-8.043349,"eighty":-5.617123,"marketCap":184907330},{"date":"2023-01-06","current":-5.361546,"twenty":-11.988509,"median":-7.887149,"eighty":-5.544229,"marketCap":196548925},{"date":"2023-01-13","current":-5.642062,"twenty":-11.900765,"median":-7.790914,"eighty":-5.514548,"marketCap":206832334},{"date":"2023-01-20","current":-5.292741,"twenty":-11.857841,"median":-7.780329,"eighty":-5.486455,"marketCap":194026580},{"date":"2023-01-27","current":-6.652975,"twenty":-11.83416,"median":-7.52668,"eighty":-5.481434,"marketCap":243891411},{"date":"2023-02-03","current":-8.256675,"twenty":-11.724707,"median":-7.50379,"eighty":-5.486455,"marketCap":302681464},{"date":"2023-02-10","current":-7.621547,"twenty":-11.591193,"median":-7.550498,"eighty":-5.497097,"marketCap":279398275},{"date":"2023-02-17","current":-7.224591,"twenty":-11.42481,"median":-7.520984,"eighty":-5.503782,"marketCap":264846281},{"date":"2023-02-24","current":-6.409509,"twenty":-11.289301,"median":-7.50379,"eighty":-5.509499,"marketCap":234966188},{"date":"2023-03-03","current":-5.456816,"twenty":-11.208214,"median":-7.426374,"eighty":-5.509499,"marketCap":200041403},{"date":"2023-03-10","current":-4.578221,"twenty":-11.173685,"median":-7.303982,"eighty":-5.480511,"marketCap":167832991},{"date":"2023-03-17","current":-4.684075,"twenty":-11.125722,"median":-7.239128,"eighty":-5.439451,"marketCap":171713523},{"date":"2023-03-24","current":-5.493865,"twenty":-11.125722,"median":-7.16076,"eighty":-5.330785,"marketCap":201399590},{"date":"2023-03-31","current":-4.675853,"twenty":-11.084828,"median":-7.064148,"eighty":-5.270511,"marketCap":191504234},{"date":"2023-04-06","current":-4.230534,"twenty":-11.023486,"median":-6.924927,"eighty":-5.260984,"marketCap":173265735},{"date":"2023-04-14","current":-4.216321,"twenty":-11.019852,"median":-6.821303,"eighty":-5.202027,"marketCap":172683656},{"date":"2023-04-21","current":-4.007874,"twenty":-10.916914,"median":-6.735572,"eighty":-5.163355,"marketCap":164146486},{"date":"2023-04-28","current":-3.789856,"twenty":-10.785335,"median":-6.531871,"eighty":-5.110953,"marketCap":155217351},{"date":"2023-05-04","current":-2.741598,"twenty":-10.756468,"median":-6.516471,"eighty":-5.079973,"marketCap":112284892},{"date":"2023-05-12","current":-2.021591,"twenty":-10.742455,"median":-6.4889,"eighty":-5.044655,"marketCap":98297847},{"date":"2023-05-19","current":-3.128272,"twenty":-10.723989,"median":-6.417091,"eighty":-5.017615,"marketCap":152109119},{"date":"2023-05-26","current":-2.225348,"twenty":-10.658392,"median":-6.345996,"eighty":-4.977293,"marketCap":108205337},{"date":"2023-06-02","current":-2.385158,"twenty":-10.566429,"median":-6.281745,"eighty":-4.901078,"marketCap":115975918},{"date":"2023-06-09","current":-2.560948,"twenty":-10.530346,"median":-6.253159,"eighty":-4.858736,"marketCap":124523557},{"date":"2023-06-16","current":-2.916525,"twenty":-10.482234,"median":-6.179275,"eighty":-4.763467,"marketCap":141813099},{"date":"2023-06-23","current":-2.816644,"twenty":-10.458179,"median":-6.099509,"eighty":-4.692657,"marketCap":136956486},{"date":"2023-06-30","current":-3.356001,"twenty":-10.436883,"median":-6.046964,"eighty":-4.666378,"marketCap":163182196},{"date":"2023-07-07","current":-3.515811,"twenty":-10.412827,"median":-5.988739,"eighty":-4.546389,"marketCap":170952777},{"date":"2023-07-14","current":-3.096311,"twenty":-10.358348,"median":-5.938714,"eighty":-4.379111,"marketCap":150555003},{"date":"2023-07-21","current":-3.096311,"twenty":-10.284978,"median":-5.895835,"eighty":-4.25703,"marketCap":150555003},{"date":"2023-07-28","current":-3.268106,"twenty":-10.193567,"median":-5.832059,"eighty":-4.205213,"marketCap":158908377},{"date":"2023-08-04","current":-3.216168,"twenty":-10.158686,"median":-5.817224,"eighty":-4.029666,"marketCap":156382938},{"date":"2023-08-11","current":-3.356001,"twenty":-10.014353,"median":-5.791146,"eighty":-3.845856,"marketCap":163182196},{"date":"2023-08-18","current":-5.688753,"twenty":-9.981877,"median":-5.731467,"eighty":-3.79935,"marketCap":308944792},{"date":"2023-08-25","current":-8.204932,"twenty":-9.916927,"median":-5.791146,"eighty":-3.845856,"marketCap":445593450},{"date":"2023-09-01","current":-8.226812,"twenty":-9.859194,"median":-5.817224,"eighty":-3.898925,"marketCap":446781699},{"date":"2023-09-08","current":-8.50578,"twenty":-9.820705,"median":-5.831517,"eighty":-3.974712,"marketCap":461931876},{"date":"2023-09-15","current":-7.915024,"twenty":-9.604204,"median":-5.888688,"eighty":-4.007874,"marketCap":429849148},{"date":"2023-09-22","current":-7.554007,"twenty":-9.586163,"median":-5.938714,"eighty":-4.029192,"marketCap":410243036},{"date":"2023-09-29","current":-8.730048,"twenty":-9.561973,"median":-5.988739,"eighty":-4.031561,"marketCap":474111430},{"date":"2023-10-06","current":-8.292451,"twenty":-9.447843,"median":-6.060204,"eighty":-4.121573,"marketCap":450346446},{"date":"2023-10-13","current":-8.068183,"twenty":-9.447843,"median":-6.108187,"eighty":-4.154735,"marketCap":438166892},{"date":"2023-10-20","current":-7.958784,"twenty":-9.433336,"median":-6.21897,"eighty":-4.202436,"marketCap":432225646},{"date":"2023-10-27","current":-8.062713,"twenty":-9.388622,"median":-6.246012,"eighty":-4.20799,"marketCap":437869830},{"date":"2023-11-03","current":-8.204932,"twenty":-9.299901,"median":-6.263879,"eighty":-4.222006,"marketCap":445593450},{"date":"2023-11-10","current":-8.42373,"twenty":-9.245776,"median":-6.345996,"eighty":-4.238114,"marketCap":457475942},{"date":"2023-11-17","current":-8.188416,"twenty":-9.191651,"median":-6.417091,"eighty":-4.251835,"marketCap":488651941},{"date":"2023-11-24","current":-8.592106,"twenty":-9.159176,"median":-6.462436,"eighty":-4.25703,"marketCap":512742511},{"date":"2023-12-01","current":-8.756572,"twenty":-9.148261,"median":-6.515364,"eighty":-4.263696,"marketCap":522557188},{"date":"2023-12-08","current":-9.369582,"twenty":-9.256601,"median":-6.592423,"eighty":-4.286376,"marketCap":559139166},{"date":"2023-12-15","current":-10.181945,"twenty":-9.420585,"median":-6.735572,"eighty":-4.378104,"marketCap":607617721},{"date":"2023-12-22","current":-10.216831,"twenty":-9.539147,"median":-6.886598,"eighty":-4.40653,"marketCap":609699622},{"date":"2023-12-29","current":-10.416184,"twenty":-9.612102,"median":-6.924927,"eighty":-4.479724,"marketCap":621596200},{"date":"2024-01-05","current":-9.638708,"twenty":-9.641698,"median":-7.064148,"eighty":-4.516825,"marketCap":575199546},{"date":"2024-01-12","current":-10.431136,"twenty":-9.849572,"median":-7.123402,"eighty":-4.535879,"marketCap":622488443},{"date":"2024-01-19","current":-9.892883,"twenty":-9.923734,"median":-7.161078,"eighty":-4.541134,"marketCap":590367683},{"date":"2024-01-26","current":-9.912818,"twenty":-9.910825,"median":-7.239128,"eighty":-4.565367,"marketCap":591557341},{"date":"2024-02-02","current":-9.937737,"twenty":-9.925728,"median":-7.28225,"eighty":-4.59301,"marketCap":593044413},{"date":"2024-02-09","current":-9.96764,"twenty":-9.966643,"median":-7.362202,"eighty":-4.656903,"marketCap":594828900},{"date":"2024-02-16","current":-1.918771,"twenty":-9.966643,"median":-7.303982,"eighty":-4.541134,"marketCap":114504563},{"date":"2024-02-23","current":-1.649644,"twenty":-9.962656,"median":-7.2641,"eighty":-4.382132,"marketCap":98444182},{"date":"2024-03-01","current":-1.485178,"twenty":-9.942721,"median":-7.216995,"eighty":-4.255363,"marketCap":88629506},{"date":"2024-03-08","current":-1.465243,"twenty":-9.937737,"median":-7.16076,"eighty":-4.202436,"marketCap":87439848},{"date":"2024-03-15","current":-1.515081,"twenty":-9.928955,"median":-7.0934,"eighty":-4.029192,"marketCap":90413992},{"date":"2024-03-22","current":-1.649644,"twenty":-9.912818,"median":-6.924927,"eighty":-3.837326,"marketCap":98444182},{"date":"2024-03-28","current":-1.60479,"twenty":-9.904844,"median":-6.882048,"eighty":-3.54138,"marketCap":95767452},{"date":"2024-04-05","current":-1.493229,"twenty":-9.894877,"median":-6.735572,"eighty":-3.40709,"marketCap":96659696},{"date":"2024-04-12","current":-1.379706,"twenty":-9.873629,"median":-6.531871,"eighty":-3.34002,"marketCap":89311125},{"date":"2024-04-19","current":-1.094567,"twenty":-9.830327,"median":-6.512717,"eighty":-3.300068,"marketCap":70853492},{"date":"2024-04-26","current":-1.048577,"twenty":-9.7389,"median":-6.435973,"eighty":-3.275297,"marketCap":67876455},{"date":"2024-05-03","current":-1.170453,"twenty":-9.714462,"median":-6.384932,"eighty":-3.243335,"marketCap":75765761},{"date":"2024-05-10","current":-1.138196,"twenty":-9.689543,"median":-6.288891,"eighty":-3.200986,"marketCap":73677728},{"date":"2024-05-17","current":-1.025534,"twenty":-9.683563,"median":-6.253159,"eighty":-3.153842,"marketCap":67711920},{"date":"2024-05-24","current":-0.908072,"twenty":-9.651666,"median":-6.21897,"eighty":-3.096311,"marketCap":59956370},{"date":"2024-05-31","current":-0.899037,"twenty":-9.640702,"median":-6.117376,"eighty":-3.032764,"marketCap":59359789},{"date":"2024-06-07","current":-0.917108,"twenty":-9.626747,"median":-6.070923,"eighty":-2.970061,"marketCap":60552951},{"date":"2024-06-14","current":-0.980356,"twenty":-9.610032,"median":-5.995886,"eighty":-2.875774,"marketCap":64729016},{"date":"2024-06-21","current":-0.95325,"twenty":-9.596988,"median":-5.970211,"eighty":-2.763626,"marketCap":62939274},{"date":"2024-06-28","current":-0.971321,"twenty":-9.576487,"median":-5.902982,"eighty":-2.560948,"marketCap":64132436},{"date":"2024-07-05","current":-1.188174,"twenty":-9.555391,"median":-5.857071,"eighty":-2.458418,"marketCap":78450375},{"date":"2024-07-12","current":-1.165585,"twenty":-9.514113,"median":-5.824371,"eighty":-2.36598,"marketCap":76958923},{"date":"2024-07-19","current":-1.260458,"twenty":-9.453014,"median":-5.802931,"eighty":-2.238133,"marketCap":83223021},{"date":"2024-07-26","current":-1.210763,"twenty":-9.447843,"median":-5.737331,"eighty":-2.128663,"marketCap":79941827},{"date":"2024-08-02","current":-1.165585,"twenty":-9.447142,"median":-5.721772,"eighty":-1.927742,"marketCap":76958923},{"date":"2024-08-09","current":-0.46533,"twenty":-9.442138,"median":-5.694989,"eighty":-1.744863,"marketCap":30723911},{"date":"2024-08-16","current":-0.452319,"twenty":-9.420585,"median":-5.683771,"eighty":-1.649644,"marketCap":29245582},{"date":"2024-08-23","current":-0.507705,"twenty":-9.368585,"median":-5.668525,"eighty":-1.569679,"marketCap":32826674},{"date":"2024-08-30","current":-0.521551,"twenty":-9.363601,"median":-5.629593,"eighty":-1.541673,"marketCap":33721947},{"date":"2024-09-06","current":-0.470781,"twenty":-9.359614,"median":-5.566854,"eighty":-1.505114,"marketCap":30439279},{"date":"2024-09-13","current":-0.480012,"twenty":-9.321551,"median":-5.545658,"eighty":-1.493229,"marketCap":31036128},{"date":"2024-09-20","current":-0.484627,"twenty":-9.274889,"median":-5.510762,"eighty":-1.470227,"marketCap":31334552},{"date":"2024-09-27","current":-0.489243,"twenty":-9.269905,"median":-5.493865,"eighty":-1.445308,"marketCap":31632976},{"date":"2024-10-04","current":-0.493858,"twenty":-9.267426,"median":-5.480973,"eighty":-1.398102,"marketCap":31931401},{"date":"2024-10-11","current":-0.484627,"twenty":-9.213301,"median":-5.440937,"eighty":-1.379706,"marketCap":31334552},{"date":"2024-10-18","current":-0.484627,"twenty":-9.159176,"median":-5.400004,"eighty":-1.260458,"marketCap":31334552},{"date":"2024-10-25","current":-0.493858,"twenty":-9.159176,"median":-5.292741,"eighty":-1.224316,"marketCap":31931401},{"date":"2024-11-01","current":-0.498474,"twenty":-9.104599,"median":-5.27157,"eighty":-1.192692,"marketCap":32229825},{"date":"2024-11-08","current":-0.507705,"twenty":-9.056939,"median":-5.260984,"eighty":-1.175061,"marketCap":32826674},{"date":"2024-11-15","current":-0.492263,"twenty":-9.008828,"median":-5.223935,"eighty":-1.165585,"marketCap":29878890},{"date":"2024-11-22","current":-0.659632,"twenty":-8.984772,"median":-5.186886,"eighty":-1.152032,"marketCap":40037712},{"date":"2024-11-29","current":-0.822079,"twenty":-8.833504,"median":-5.165715,"eighty":-1.14661,"marketCap":49897746},{"date":"2024-12-06","current":-0.708859,"twenty":-8.764395,"median":-5.131312,"eighty":-1.135958,"marketCap":43025601},{"date":"2024-12-13","current":-0.703936,"twenty":-8.75631,"median":-5.107495,"eighty":-1.128429,"marketCap":42726812},{"date":"2024-12-20","current":-0.620251,"twenty":-8.752791,"median":-5.06243,"eighty":-1.10594,"marketCap":37647401},{"date":"2024-12-27","current":-0.708859,"twenty":-8.7388,"median":-5.051921,"eighty":-1.093587,"marketCap":43025601},{"date":"2025-01-03","current":-0.699014,"twenty":-8.706848,"median":-5.044823,"eighty":-1.083887,"marketCap":42428023},{"date":"2025-01-10","current":-0.615329,"twenty":-8.669427,"median":-5.041335,"eighty":-1.044599,"marketCap":37348612},{"date":"2025-01-17","current":-0.625174,"twenty":-8.655656,"median":-5.006933,"eighty":-1.011077,"marketCap":37946190},{"date":"2025-01-24","current":-0.615329,"twenty":-8.642528,"median":-4.99154,"eighty":-0.978098,"marketCap":37348612},{"date":"2025-01-31","current":-0.56118,"twenty":-8.620649,"median":-4.940774,"eighty":-0.957768,"marketCap":34061934},{"date":"2025-02-07","current":-0.531644,"twenty":-8.592106,"median":-4.895785,"eighty":-0.948732,"marketCap":32269201},{"date":"2025-02-14","current":-0.551335,"twenty":-8.592106,"median":-4.864028,"eighty":-0.935179,"marketCap":33464356},{"date":"2025-02-21","current":-0.556257,"twenty":-8.573312,"median":-4.805808,"eighty":-0.928854,"marketCap":33763145},{"date":"2025-02-28","current":-0.56118,"twenty":-8.566482,"median":-4.763467,"eighty":-0.907168,"marketCap":34061934},{"date":"2025-03-07","current":-0.644865,"twenty":-8.539495,"median":-4.726229,"eighty":-0.899037,"marketCap":39141345},{"date":"2025-03-14","current":-0.689168,"twenty":-8.528704,"median":-4.684075,"eighty":-0.782698,"marketCap":41830446},{"date":"2025-03-21","current":-0.718704,"twenty":-8.510156,"median":-4.66401,"eighty":-0.732487,"marketCap":43623179},{"date":"2025-03-28","current":-0.815207,"twenty":-8.48965,"median":-4.562154,"eighty":-0.73741,"marketCap":41837220},{"date":"2025-04-04","current":-0.744829,"twenty":-8.484244,"median":-4.520001,"eighty":-0.742333,"marketCap":38225374},{"date":"2025-04-11","current":-0.750694,"twenty":-8.45484,"median":-4.377097,"eighty":-0.733398,"marketCap":38526361},{"date":"2025-04-17","current":-0.738964,"twenty":-8.433268,"median":-4.263696,"eighty":-0.736426,"marketCap":37924387},{"date":"2025-04-25","current":-0.7331,"twenty":-8.412415,"median":-4.240009,"eighty":-0.733323,"marketCap":37623400},{"date":"2025-05-02","current":-0.715505,"twenty":-8.383057,"median":-4.202436,"eighty":-0.728023,"marketCap":36720438},{"date":"2025-05-09","current":-0.703776,"twenty":-8.368106,"median":-4.076567,"eighty":-0.727235,"marketCap":36118464},{"date":"2025-05-16","current":-0.803022,"twenty":-8.352142,"median":-4.007874,"eighty":-0.727235,"marketCap":36419451},{"date":"2025-05-23","current":-0.789749,"twenty":-8.341681,"median":-3.858652,"eighty":-0.727235,"marketCap":35817476},{"date":"2025-05-30","current":-0.805076,"twenty":-8.337305,"median":-3.749538,"eighty":-0.727235,"marketCap":36512621},{"date":"2025-06-06","current":-0.738541,"twenty":-8.328553,"median":-3.531792,"eighty":-0.727235,"marketCap":33495049},{"date":"2025-06-13","current":-0.751848,"twenty":-8.312143,"median":-3.453864,"eighty":-0.727235,"marketCap":34098563},{"date":"2025-06-20","current":-0.731887,"twenty":-8.285296,"median":-3.37993,"eighty":-0.727235,"marketCap":33193292},{"date":"2025-06-27","current":-0.71858,"twenty":-8.255078,"median":-3.34002,"eighty":-0.72001,"marketCap":32589777},{"date":"2025-07-03","current":-0.69862,"twenty":-8.248692,"median":-3.308058,"eighty":-0.71858,"marketCap":31684506},{"date":"2025-07-11","current":-0.711927,"twenty":-8.237752,"median":-3.300068,"eighty":-0.715505,"marketCap":32288020},{"date":"2025-07-18","current":-0.725234,"twenty":-8.232282,"median":-3.276096,"eighty":-0.715505,"marketCap":32891534},{"date":"2025-07-25","current":-0.731887,"twenty":-8.226812,"median":-3.270104,"eighty":-0.715505,"marketCap":33193292},{"date":"2025-08-01","current":-0.705273,"twenty":-8.204932,"median":-3.244134,"eighty":-0.713781,"marketCap":31986263},{"date":"2025-08-08","current":-0.71858,"twenty":-8.204932,"median":-3.210175,"eighty":-0.711927,"marketCap":32589777},{"date":"2025-08-15","current":-0.771244,"twenty":-8.199462,"median":-3.188201,"eighty":-0.711927,"marketCap":28829104},{"date":"2025-08-22","current":-0.811451,"twenty":-8.188416,"median":-3.162232,"eighty":-0.711927,"marketCap":30332043},{"date":"2025-08-29","current":-0.804141,"twenty":-8.18787,"median":-3.120282,"eighty":-0.713781,"marketCap":30058781},{"date":"2025-09-05","current":-0.921107,"twenty":-8.185512,"median":-3.096311,"eighty":-0.714959,"marketCap":34430967},{"date":"2025-09-12","current":-0.928417,"twenty":-8.183731,"median":-3.036031,"eighty":-0.715455,"marketCap":34704229},{"date":"2025-09-19","current":-0.943038,"twenty":-8.171471,"median":-3.008415,"eighty":-0.715505,"marketCap":35250752},{"date":"2025-09-26","current":-0.906486,"twenty":-8.162634,"median":-2.968463,"eighty":-0.715505,"marketCap":33884444},{"date":"2025-10-03","current":-0.935727,"twenty":-8.156796,"median":-2.88656,"eighty":-0.717965,"marketCap":34977491},{"date":"2025-10-10","current":-0.906486,"twenty":-8.151327,"median":-2.842613,"eighty":-0.71858,"marketCap":33884444},{"date":"2025-10-17","current":-0.862624,"twenty":-8.145857,"median":-2.741598,"eighty":-0.71858,"marketCap":32244874},{"date":"2025-10-24","current":-0.855313,"twenty":-8.140387,"median":-2.608584,"eighty":-0.71858,"marketCap":31971613},{"date":"2025-10-31","current":-0.906486,"twenty":-8.138721,"median":-2.541748,"eighty":-0.71858,"marketCap":33884444},{"date":"2025-11-07","current":-0.818761,"twenty":-8.134774,"median":-2.431944,"eighty":-0.71858,"marketCap":30605304},{"date":"2025-11-14","current":-0.826072,"twenty":-8.105379,"median":-2.385158,"eighty":-0.71858,"marketCap":30878566},{"date":"2025-11-21","current":-0.870776,"twenty":-8.0895,"median":-2.290271,"eighty":-0.71858,"marketCap":29594185},{"date":"2025-11-28","current":-0.878839,"twenty":-8.087308,"median":-2.239332,"eighty":-0.718654,"marketCap":29868206},{"date":"2025-12-05","current":-0.858682,"twenty":-8.080228,"median":-2.177405,"eighty":-0.718704,"marketCap":29183155},{"date":"2025-12-12","current":-0.959466,"twenty":-8.07122,"median":-2.079522,"eighty":-0.718704,"marketCap":32608408},{"date":"2025-12-19","current":-0.919152,"twenty":-8.068254,"median":-1.94369,"eighty":-0.722622,"marketCap":31238307},{"date":"2025-12-26","current":-0.919152,"twenty":-8.065995,"median":-1.918771,"eighty":-0.725234,"marketCap":31238307},{"date":"2026-01-02","current":-0.919152,"twenty":-8.061619,"median":-1.814111,"eighty":-0.725634,"marketCap":31238307},{"date":"2026-01-09","current":-1.064281,"twenty":-8.056565,"median":-1.659612,"eighty":-0.727235,"marketCap":36170671},{"date":"2026-01-16","current":-1.007842,"twenty":-8.046873,"median":-1.649644,"eighty":-0.727235,"marketCap":34252530},{"date":"2026-01-23","current":-0.975591,"twenty":-8.018954,"median":-1.599806,"eighty":-0.727235,"marketCap":33156449},{"date":"2026-01-30","current":-0.911089,"twenty":-8.018954,"median":-1.561041,"eighty":-0.727235,"marketCap":30964287},{"date":"2026-02-06","current":-0.85465,"twenty":-8.018336,"median":-1.548364,"eighty":-0.727235,"marketCap":29046145},{"date":"2026-02-13","current":-0.846588,"twenty":-8.008014,"median":-1.522557,"eighty":-0.728549,"marketCap":28772125},{"date":"2026-02-20","current":-0.878839,"twenty":-7.997233,"median":-1.50013,"eighty":-0.731219,"marketCap":29868206},{"date":"2026-02-27","current":-0.85465,"twenty":-7.965935,"median":-1.493229,"eighty":-0.731887,"marketCap":29046145},{"date":"2026-03-06","current":-1.378728,"twenty":-7.954408,"median":-1.485178,"eighty":-0.731887,"marketCap":46857461},{"date":"2026-03-13","current":-4.38613,"twenty":-7.953314,"median":-1.493229,"eighty":-0.731887,"marketCap":149067010},{"date":"2026-03-20","current":-3.046054,"twenty":-7.948938,"median":-1.50013,"eighty":-0.731887,"marketCap":107141913},{"date":"2026-03-27","current":-3.688739,"twenty":-7.933429,"median":-1.530033,"eighty":-0.731887,"marketCap":129747713},{"date":"2026-04-02","current":-3.525249,"twenty":-7.927508,"median":-1.548364,"eighty":-0.731887,"marketCap":123997122},{"date":"2026-04-10","current":-3.116525,"twenty":-7.925964,"median":-1.561041,"eighty":-0.732615,"marketCap":109620644},{"date":"2026-04-17","current":-3.212452,"twenty":-7.9194,"median":-1.599806,"eighty":-0.7331,"marketCap":112994780},{"date":"2026-04-24","current":-4.379966,"twenty":-7.908405,"median":-1.649644,"eighty":-0.7331,"marketCap":154060932},{"date":"2026-05-01","current":-4.656273,"twenty":-7.894202,"median":-1.659612,"eighty":-0.733323,"marketCap":163779729},{"date":"2026-05-08","current":-4.70744,"twenty":-7.877253,"median":-1.829062,"eighty":-0.736426,"marketCap":165579507},{"date":"2026-05-15","current":-4.833714,"twenty":-7.86479,"median":-1.923755,"eighty":-0.738483,"marketCap":167019328},{"date":"2026-05-22","current":-5.094151,"twenty":-7.847513,"median":-2.027584,"eighty":-0.738541,"marketCap":176018215},{"date":"2026-05-29","current":-4.646199,"twenty":-7.819433,"median":-2.133458,"eighty":-0.738541,"marketCap":160540130},{"date":"2026-06-05","current":-4.344092,"twenty":-7.78668,"median":-2.225348,"eighty":-0.73871,"marketCap":150101422},{"date":"2026-06-12","current":-4.635782,"twenty":-7.780329,"median":-2.261305,"eighty":-0.738964,"marketCap":160180175},{"date":"2026-06-18","current":-5.104569,"twenty":-7.77773,"median":-2.29857,"eighty":-0.739835,"marketCap":176378170},{"date":"2026-06-26","current":-5.357655,"twenty":-7.751023,"median":-2.385158,"eighty":-0.743317,"marketCap":185123067},{"date":"2026-07-02","current":-4.899023,"twenty":-7.685769,"median":-2.421115,"eighty":-0.743317,"marketCap":169275956},{"date":"2026-07-10","current":-4.826059,"twenty":-7.621547,"median":-2.531372,"eighty":-0.744829,"marketCap":166754825},{"date":"2026-07-17","current":-4.867753,"twenty":-7.619647,"median":-2.560948,"eighty":-0.744829,"marketCap":168195471},{"date":"2026-07-24","current":-5.128339,"twenty":-7.614177,"median":-2.722625,"eighty":-0.745194,"marketCap":177199512},{"date":"2026-07-31","current":-5.555701,"twenty":-7.577731,"median":-2.806656,"eighty":-0.749594,"marketCap":191966138},{"date":"2026-08-07","current":-6.33746,"twenty":-7.564385,"median":-2.880568,"eighty":-0.750694,"marketCap":218978258},{"date":"2026-08-14","current":-6.220716,"twenty":-7.555871,"median":-2.938499,"eighty":-0.751617,"marketCap":225662697},{"date":"2026-08-21","current":-6.023068,"twenty":-7.536702,"median":-2.976453,"eighty":-0.751848,"marketCap":218492812},{"date":"2026-08-28","current":-5.971055,"twenty":-7.523426,"median":-3.031586,"eighty":-0.751848,"marketCap":216606000},{"date":"2026-09-04","current":-6.189508,"twenty":-7.521025,"median":-3.036382,"eighty":-0.755617,"marketCap":224530610},{"date":"2026-09-11","current":-5.919043,"twenty":-7.514633,"median":-3.04876,"eighty":-0.757725,"marketCap":214719188},{"date":"2026-09-18","current":-5.097242,"twenty":-7.506434,"median":-3.096311,"eighty":-0.758502,"marketCap":184907561},{"date":"2026-09-25","current":-5.08684,"twenty":-7.495053,"median":-3.116525,"eighty":-0.760855,"marketCap":184530198},{"date":"2026-09-30","current":-5.29489,"twenty":-7.487962,"median":-3.124277,"eighty":-0.76254,"marketCap":192077446}],"updateTime":1790856574033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670231100","title":"AN2 announces extension of funding for tuberculosis research collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670231100?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:10","pubTimestamp":1790593809,"startTime":"0","endTime":"0","summary":"AN2 Therapeutics (ANTX) announced that the Gates Foundation has awarded an extension of funding to support AN2 Therapeutics’ research activities un...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/an2-announces-extension-of-funding-for-tuberculosis-research-collaboration-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/an2-announces-extension-of-funding-for-tuberculosis-research-collaboration-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ANTX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670239205","title":"Gates Foundation Extends Funding for AN2 Therapeutics-GSK TB Drug Research Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2670239205","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670239205?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:00","pubTimestamp":1790593236,"startTime":"0","endTime":"0","summary":"Gates Foundation extends funding for AN2 Therapeutics-GSK TB drug research collaborationAN2 Therapeutics received extended Gates Foundation funding for its tuberculosis R&D collaboration with GSK.Fund","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL8H270C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANTX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670767239","title":"AN2 Therapeutics - Gates Foundation Funding Supports Advancement of Boron-Based Leurs Inhibitors for Tb Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2670767239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670767239?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:00","pubTimestamp":1790593200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUA58JP1W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ANTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670239235","title":"AN2 Therapeutics Announces Extension of Funding for Tuberculosis Research Collaboration with GSK","url":"https://stock-news.laohu8.com/highlight/detail?id=2670239235","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670239235?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:00","pubTimestamp":1790593200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUA58JP1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ANTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANTX\",params:#limit:6,delay:false,,,undefined,":[]}}