| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Americold Realty TrustUS COLD | 13.97 | +1.16% | +0.16 | 3.72M | 52.05M | 2.82% | 3.98B | -5.22% | -0.99% | -11.13% | +8.63% |
Sun LifeUS SLF | 78.57 | +1.16% | +0.90 | 548.34K | 42.96M | 1.36% | 43.79B | -1.68% | -2.75% | -2.14% | +25.91% |
Afya LimitedUS AFYA | 12.22 | +1.16% | +0.14 | 236.35K | 2.87M | 3.10% | 1.08B | -6.00% | -17.04% | -15.61% | -20.70% |
AXS Astoria Real Assets ETFUS PPI | 20.34 | +1.16% | +0.23 | 22.85K | 464.08K | 0.30% | 158.11M | -0.08% | -4.66% | -3.10% | +9.18% |
James RiverUS JRVR | 3.49 | +1.16% | +0.04 | 194.45K | 680.99K | 2.17% | 161.37M | -1.13% | -16.71% | -22.79% | -45.13% |
Amplify AI Powered Equity ETFUS AIEQ | 49.43 | +1.16% | +0.57 | 4K | 174.00K | 0.60% | 113.69M | -0.61% | -2.94% | -1.16% | +9.49% |
The Pennant Group, Inc.US PNTG | 39.24 | +1.16% | +0.45 | 254.63K | 10.01M | 2.66% | 1.36B | -3.75% | +1.82% | -3.02% | +39.40% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 41.85 | +1.16% | +0.48 | 8K | 323.08K | 0.28% | 39.93M | +0.87% | -1.62% | +3.03% | +17.72% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 62.79 | +1.16% | +0.72 | 7K | 408.91K | 0.27% | 23.55M | +2.05% | +8.18% | +4.37% | +29.17% |
Main Active Rotation ETFUS SECA | 25.27 | +1.16% | +0.29 | 4K | 103.71K | 0.44% | 447.75M | +0.08% | 0.00% | 0.00% | +0.12% |
Fidelity Blue Chip Value ETFUS FBCV | 41.15 | +1.16% | +0.47 | 12.69K | 521.96K | 0.57% | 184.16M | -1.52% | -5.29% | +2.27% | +15.36% |
BUUU Group LimitedUS BUUU | 39.20 | +1.16% | +0.45 | 108.87K | 4.31M | 5.92% | 738.82M | -11.31% | +23.78% | +114.44% | +510.59% |
Kestra Medical Technologies IncUS KMTS | 27.43 | +1.16% | +0.32 | 254.76K | 6.97M | 3.76% | 1.63B | +1.07% | +9.11% | +2.77% | +3.43% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.50 | +1.16% | +0.50 | 403.54K | 17.55M | 0.77% | 1.12B | -0.71% | -4.35% | -0.11% | +23.76% |
NWPX InfrastructureUS NWPX | 105.99 | +1.16% | +1.22 | 130.52K | 13.87M | 2.58% | 1.02B | +3.07% | -3.94% | -20.10% | +69.61% |
GreifUS GEF.B | 107.57 | +1.17% | +1.24 | 70.48K | 7.62M | 1.70% | 4.07B | -0.54% | -0.05% | +22.35% | +44.02% |
NioCorp Developments Ltd.US NB | 3.47 | +1.17% | +0.04 | 2.00M | 6.97M | 3.21% | 506.62M | -1.98% | -15.37% | -24.07% | -34.53% |
Tema Durable Quality ETFUS TOLL | 41.47 | +1.17% | +0.48 | 3K | 134.54K | 0.22% | 49.76M | +1.37% | +6.69% | +2.00% | +17.74% |
Digital Realty Trust IncUS DLR | 178.55 | +1.17% | +2.06 | 1.69M | 302.33M | 1.77% | 66.06B | -0.03% | -4.92% | -0.43% | +15.41% |
Invesco Global Water ETFUS PIO | 43.33 | +1.17% | +0.50 | 8K | 331.73K | 0.67% | 262.15M | +0.32% | -2.28% | -3.32% | -1.86% |