| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ametek IncUS AME | 251.93 | +1.14% | +2.84 | 1.59M | 401.08M | 1.44% | 57.69B | +0.47% | +7.57% | +8.13% | +22.71% |
Monro Muffler BrakeUS MNRO | 14.18 | +1.14% | +0.16 | 595.54K | 8.47M | 2.28% | 443.08M | +3.20% | +12.54% | -15.75% | -29.24% |
Bancroft FundUS BCV | 23.04 | +1.14% | +0.26 | 17.66K | 406.69K | 2.33% | 129.66M | -3.15% | -5.53% | -8.46% | +4.25% |
Jazz Pharmaceuticals PLCUS JAZZ | 235.67 | +1.14% | +2.66 | 636.63K | 150.02M | 2.61% | 15.30B | -0.96% | -4.80% | -4.55% | +38.63% |
FirstUS FFBC | 31.87 | +1.14% | +0.36 | 807.67K | 25.74M | 1.46% | 3.35B | -1.64% | -2.92% | -6.29% | +27.38% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 107.11 | +1.14% | +1.21 | 412.64K | 44.23M | 0.82% | 11.09B | +0.46% | +2.24% | +3.76% | +17.19% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.93 | +1.14% | +0.33 | 360 | 10.43K | 0.00% | 24.59M | -0.53% | +0.84% | +2.66% | +17.08% |
Third Coast Bancshares, Inc.US TCBX | 43.36 | +1.14% | +0.49 | 74.52K | 3.23M | 1.26% | 719.43M | +0.25% | -3.34% | +9.08% | +14.08% |
Invesco International Growth Focus ETFUS MTRA | 26.52 | +1.14% | +0.30 | 127 | 3.36K | 0.00% | 136.84M | -0.53% | -1.20% | -0.45% | +1.21% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.95 | +1.14% | +0.29 | 15 | 389.00 | 0.00% | 127.14M | +0.96% | -2.40% | -3.62% | +13.50% |
Curbline Properties Corp.US CURB | 28.27 | +1.14% | +0.32 | 2.12M | 60.00M | 1.72% | 3.25B | -0.67% | -3.88% | -7.31% | +21.80% |
Bread Financial Holdings, Inc.US BFH | 98.05 | +1.15% | +1.11 | 448.85K | 44.14M | 2.55% | 3.77B | -4.72% | -9.87% | +2.62% | +32.45% |
Amneal Pharmaceuticals, Inc.US AMRX | 20.30 | +1.15% | +0.23 | 2.81M | 56.91M | 2.72% | 6.48B | +2.68% | +13.60% | +19.27% | +61.11% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.60 | +1.15% | +1.16 | 8K | 831.32K | 0.56% | 270.86M | +2.41% | +0.77% | +1.94% | +18.50% |
FedExUS FDX | 290.36 | +1.15% | +3.29 | 1.46M | 423.58M | 1.26% | 68.70B | +1.58% | -10.47% | -6.59% | +0.52% |
KNOT Offshore Partners LPUS KNOP | 10.59 | +1.15% | +0.12 | 20.65K | 217.33K | 2.48% | 367.59M | +0.28% | -5.70% | -0.47% | +2.32% |
Hanover InsuranceUS THG | 219.43 | +1.15% | +2.49 | 318.08K | 69.86M | 2.53% | 7.64B | +0.92% | -5.29% | +2.37% | +20.06% |
Vanguard Total International Stock ETFUS VXUS | 85.43 | +1.15% | +0.97 | 4.74M | 404.14M | 0.85% | 164.41B | -1.07% | -2.89% | +0.62% | +13.24% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.67 | +1.15% | +0.31 | 318 | 8.81K | 0.00% | 26.98M | -0.23% | +0.84% | +2.08% | +11.79% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 95.92 | +1.15% | +1.09 | 439.17K | 42.18M | 0.85% | 1.65B | -0.37% | -5.57% | -6.28% | -6.11% |