| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 79.43 | +1.10% | +0.87 | 98.01K | 7.78M | 0.50% | 2.20B | +0.28% | +0.42% | +1.99% | +14.57% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.37 | +1.10% | +0.43 | 17.13K | 674.09K | 0.20% | 47.25M | -0.21% | -4.33% | -2.07% | +10.17% |
iShares Core MSCI EAFE ETFUS IEFA | 97.01 | +1.10% | +1.06 | 18.57M | 1.79B | 0.82% | 190.53B | -1.47% | -3.90% | +0.29% | +8.44% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.29 | +1.10% | +0.79 | 177.80K | 12.79M | 0.90% | 1.96B | -0.60% | -0.26% | +0.94% | +24.96% |
Community West BankUS CWBC | 26.53 | +1.11% | +0.29 | 138.51K | 3.67M | 1.68% | 719.67M | -0.90% | +0.49% | -1.56% | +17.91% |
iShares MSCI Israel ETFUS EIS | 122.54 | +1.11% | +1.34 | 32.49K | 3.97M | 0.68% | 888.42M | -0.36% | -2.74% | +2.48% | +11.37% |
Red Cat Holdings Inc.US RCAT | 6.40 | +1.11% | +0.07 | 6.07M | 38.86M | 5.06% | 977.37M | -3.90% | -25.06% | -30.36% | -19.29% |
Truth Social American Next Frontiers ETFUS TSNF | 31.69 | +1.11% | +0.35 | 450 | 14.38K | 0.00% | 8.56M | -0.94% | +2.66% | +1.22% | +28.56% |
SMART Mid Cap ETFUS SMCP | 27.15 | +1.11% | +0.30 | 3K | 70.56K | 0.39% | 10.59M | +0.81% | +0.15% | +9.81% | +9.78% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.04 | +1.11% | +0.11 | 70.51K | 706.80K | 2.72% | 135.07M | +0.60% | -5.28% | -6.86% | -8.06% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.54 | +1.11% | +0.28 | 2K | 48.76K | 0.00% | 1.15M | +0.37% | -0.72% | 0.00% | +0.04% |
ulta beautyUS ULTA | 543.69 | +1.11% | +5.96 | 341.21K | 185.24M | 2.30% | 23.25B | -0.28% | -2.41% | +18.13% | -10.14% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.10 | +1.11% | +1.15 | 84.81K | 8.91M | 0.65% | 1.75B | +0.45% | -3.54% | -3.11% | +15.10% |
Texas Pacific LandUS TPL | 340.19 | +1.11% | +3.73 | 291.49K | 98.75M | 1.68% | 23.45B | -0.26% | -7.18% | -12.94% | +18.44% |
iShares MSCI EAFE ETFUS EFA | 103.96 | +1.11% | +1.14 | 11.43M | 1.19B | 0.83% | 76.97B | -1.52% | -3.93% | +0.04% | +8.26% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.59 | +1.11% | +0.36 | 1K | 47.08K | 3.48% | 238.53M | +0.07% | -3.99% | -4.77% | +13.97% |
SYMMETRY PANORAMIC INTERNATIONAL COUNTRY MOMENTUM ETFUS ICMO | 24.55 | +1.11% | +0.27 | 812 | 19.95K | 0.00% | 491.00K | 0.00% | 0.00% | 0.00% | -1.13% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.50 | +1.11% | +0.39 | 228 | 8.10K | 0.20% | 827.33M | -0.31% | +1.07% | +2.14% | +15.79% |
AbbVieUS ABBV | 262.82 | +1.11% | +2.89 | 5.86M | 1.53B | 2.38% | 464.50B | -0.57% | +1.00% | +5.17% | +15.02% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.00 | +1.11% | +0.44 | 1.98M | 79.14M | 0.73% | 11.51B | -1.28% | -3.89% | -0.35% | +9.35% |