| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoFi Select 500 ETFUS SFY | 155.39 | +0.17% | +0.26 | 10.18K | 1.58M | 0.12% | 714.79M | +1.12% | +1.20% | +3.83% | +17.58% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.65 | +0.17% | +0.09 | 23 | 1.17K | 0.00% | 41.79M | +0.77% | +0.75% | +5.40% | +13.26% |
MRP SYNTHEQUITY ETFUS SNTH | 29.76 | +0.17% | +0.05 | 839 | 24.95K | 0.00% | 255.64M | +0.21% | -0.67% | -0.90% | +7.48% |
Reinsurance Group of AmericaUS RGA | 249.83 | +0.17% | +0.42 | 12.69K | 3.16M | 0.92% | 16.31B | -1.24% | -1.36% | +8.08% | +22.79% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.65 | +0.17% | +0.06 | 2K | 53.47K | 0.00% | 131.19M | +0.54% | +0.38% | +2.27% | +7.80% |
SPDR S&P 500 ETF TrustUS SPY | 770.94 | +0.17% | +1.30 | 4.42M | 3.41B | 0.17% | 816.91B | +0.70% | +0.10% | +2.12% | +13.05% |
Repro Med Systems, Inc.US KRMD | 2.97 | +0.17% | +0.01 | 36.30K | 107.49K | 2.36% | 136.90M | -3.10% | -8.77% | -30.72% | -48.97% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.71 | +0.17% | +0.12 | 24.70K | 1.75M | 0.20% | 2.83B | +0.78% | -0.72% | +2.76% | +13.23% |
InvestarUS ISTR | 29.46 | +0.17% | +0.05 | 7K | 217.73K | 1.41% | 405.54M | +0.44% | -5.27% | -0.30% | +10.25% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.51 | +0.17% | +0.05 | 7K | 183.29K | 0.11% | 94.09M | +1.15% | +2.32% | +4.25% | +12.01% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 226.34 | +0.17% | +0.39 | 571 | 129.25K | 0.04% | 290.44M | +1.27% | +0.04% | +3.08% | +22.94% |
Putnam Focused Large Cap Value ETFUS PVAL | 52.87 | +0.17% | +0.09 | 98.83K | 5.22M | 0.20% | 14.45B | -0.51% | -2.35% | +2.03% | +16.02% |
AGNC Investment CorpUS AGNC | 8.81 | +0.17% | +0.02 | 7.06M | 61.68M | 1.65% | 10.44B | -6.92% | -17.32% | -20.89% | -17.86% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.31 | +0.17% | +0.03 | 129 | 1.98K | 0.00% | 14.55M | +0.46% | +0.45% | -1.61% | -4.40% |
Eco Wave Power Global AB (publ)US WAVE | 5.85 | +0.17% | +0.01 | 485 | 2.84K | 0.00% | 36.50M | -3.31% | -0.68% | -34.42% | +0.18% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.45 | +0.17% | +0.03 | 3K | 43.89K | 0.09% | 289.55M | -0.48% | -3.88% | -4.49% | -6.21% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.86 | +0.17% | +0.11 | 3K | 199.47K | 0.16% | 280.98M | -0.61% | -1.21% | -1.25% | -0.84% |
iShares Dow Jones U.S. ETFUS IYY | 187.44 | +0.17% | +0.32 | 2K | 303.05K | 0.03% | 3.06B | +0.76% | -0.10% | +1.91% | +13.05% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.18 | +0.17% | +0.04 | 134 | 3.11K | 0.00% | 0 | -0.17% | -2.03% | -7.17% | -5.46% |
Clough Select Equity ETFUS CBSE | 47.95 | +0.17% | +0.08 | 588 | 28.19K | 0.00% | 50.35M | +4.04% | +0.76% | -3.70% | +21.60% |