| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 31.98 | +0.72% | +0.23 | 24.16K | 771.28K | 1.35% | 561.25M | +0.98% | -4.96% | +0.69% | +20.95% |
iShares U.S. Healthcare ETFUS IYH | 70.91 | +0.72% | +0.51 | 372.12K | 26.28M | 1.35% | 3.94B | -2.42% | -2.06% | +4.45% | +8.92% |
American Conservative Values ETFUS ACVF | 55.54 | +0.72% | +0.40 | 10.65K | 589.71K | 0.59% | 155.50M | +1.72% | +0.12% | +2.03% | +12.44% |
GATX CorpUS GATX | 172.27 | +0.73% | +1.24 | 285.99K | 49.28M | 2.95% | 6.08B | -4.96% | -3.28% | -4.37% | +1.57% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 55.34 | +0.73% | +0.40 | 2K | 87.77K | 0.15% | 5.53M | -2.10% | +16.90% | +24.49% | -10.62% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.42 | +0.73% | +0.26 | 326 | 11.57K | 0.00% | 10.63M | +2.30% | +4.34% | +3.32% | +15.49% |
iShares MSCI USA ESG Select ETFUS SUSA | 158.31 | +0.73% | +1.14 | 28.47K | 4.50M | 0.87% | 4.12B | +1.24% | +0.11% | +1.64% | +13.61% |
Ionic Digital IncUS IOND | 83.32 | +0.73% | +0.60 | 271.84K | 22.75M | 2.76% | 3.74B | +1.83% | +9.39% | 0.00% | +66.64% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 9.72 | +0.73% | +0.07 | 103.00K | 989.87K | 4.87% | 11.70M | -6.36% | -32.55% | -68.75% | -93.94% |
Schwab US Large-Cap ETFUS SCHX | 30.54 | +0.73% | +0.22 | 8.42M | 256.60M | 0.96% | 75.02B | +1.36% | +0.59% | +2.69% | +13.49% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.97 | +0.73% | +0.18 | 10K | 241.43K | 1.25% | 0 | +0.56% | -0.88% | -0.87% | -1.19% |
Liftoff MobileUS LFTO | 15.26 | +0.73% | +0.11 | 555.03K | 8.47M | 3.17% | 2.58B | -2.55% | -18.57% | -38.54% | -33.65% |
Canary Staked TRX ETFUS TRXS | 24.94 | +0.73% | +0.18 | 4K | 88.51K | 0.38% | 50.63M | +0.34% | 0.00% | 0.00% | -0.52% |
Vontier CorporationUS VNT | 31.89 | +0.73% | +0.23 | 1.53M | 48.52M | 2.16% | 4.31B | +3.00% | -4.23% | +8.40% | -14.23% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.72 | +0.73% | +0.43 | 6K | 365.21K | 0.37% | 370.86M | +1.42% | +1.40% | +4.16% | +20.55% |
C3.ai, Inc.US AI | 11.09 | +0.73% | +0.08 | 3.69M | 41.18M | 3.74% | 1.78B | +6.53% | +6.02% | +23.91% | -17.73% |
National BanksharesUS NKSH | 42.97 | +0.73% | +0.31 | 48.04K | 2.07M | 3.46% | 273.55M | +0.96% | +2.14% | +19.63% | +28.15% |
iShares Dow Jones U.S. ETFUS IYY | 188.48 | +0.73% | +1.36 | 12.45K | 2.34M | 0.83% | 3.07B | +1.32% | +0.45% | +2.47% | +13.67% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.53 | +0.73% | +0.34 | 8K | 357.83K | 0.74% | 507.18M | +1.50% | +0.36% | +3.40% | +13.38% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.49 | +0.73% | +0.54 | 12.95K | 964.33K | 1.34% | 435.77M | +2.16% | +1.44% | -2.01% | +14.08% |