| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KosmosUS KOS | 2.51 | -2.71% | -0.07 | 11.98M | 30.02M | 3.88% | 1.49B | -5.28% | -10.99% | +15.14% | +176.61% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 30.49 | -2.71% | -0.85 | 116.88K | 3.75M | 19.18% | 11.28M | -15.62% | -21.03% | +80.15% | +58.43% |
Valneva SEUS VALN | 5.74 | -2.71% | -0.16 | 39.84K | 232.17K | 2.76% | 544.64M | -6.51% | -18.70% | +8.40% | -34.92% |
Taboola Com LtdUS TBLA | 3.23 | -2.71% | -0.09 | 2.16M | 7.03M | 5.27% | 872.10M | -7.18% | -16.54% | -42.11% | -29.93% |
Neuronetics Inc.US STIM | 2.16 | -2.70% | -0.06 | 1.27M | 2.77M | 6.31% | 164.58M | -21.17% | -20.59% | +30.12% | +56.52% |
21Shares 2x Long HYPE ETFUS TXXH | 67.79 | -2.70% | -1.88 | 13.89K | 1.01M | 11.65% | 4.75M | -11.38% | -5.12% | +32.49% | +177.85% |
Ramaco Resources Inc.US METC | 8.11 | -2.70% | -0.22 | 1.77M | 14.51M | 4.68% | 513.76M | -10.14% | -34.37% | -35.06% | -54.97% |
EON RESOURCES INCUS EONR | 0.4866 | -2.70% | -0.0135 | 383.02K | 185.92K | 2.88% | 27.16M | -1.28% | -14.39% | -5.51% | +26.69% |
Tekla Life Sciences InvestorsUS HQL | 17.68 | -2.70% | -0.49 | 245.72K | 4.38M | 3.77% | 553.55M | -6.80% | -14.63% | -15.12% | +5.36% |
ProShares UltraPro Short MidCap 400US SMDD | 8.67 | -2.69% | -0.24 | 15.60K | 134.74K | 1.23% | 2.16M | -1.48% | +8.65% | +9.14% | -30.19% |
Barfresh Food Group Inc.US BRFH | 0.8540 | -2.69% | -0.0236 | 57.77K | 50.49K | 7.44% | 13.93M | -7.62% | -31.13% | -56.21% | -70.85% |
Alector Inc.US ALEC | 1.81 | -2.69% | -0.05 | 1.17M | 2.17M | 8.87% | 202.10M | -7.18% | -27.89% | +10.70% | +16.03% |
Global Interactive Technologies Inc.US GITS | 1.81 | -2.69% | -0.05 | 42.54K | 80.57K | 15.45% | 7.61M | -10.73% | -13.40% | -14.62% | +155.83% |
Bio Green Med Solution Inc.US BGMS | 0.8800 | -2.69% | -0.0243 | 10K | 8.68K | 3.48% | 5.83M | -4.35% | -4.51% | -4.35% | -40.54% |
U.S. GoldMining Inc.US USGO | 6.52 | -2.69% | -0.18 | 93.45K | 615.78K | 8.96% | 91.51M | -9.32% | -23.29% | -16.41% | -26.08% |
SeadrillUS SDRL | 43.85 | -2.69% | -1.21 | 595.19K | 26.30M | 2.77% | 2.74B | -3.77% | -12.42% | +10.34% | +26.73% |
ORION180 INSURANCE GROUP INCUS OIG | 9.44 | -2.68% | -0.26 | 437.62K | 4.13M | 8.25% | 934.87M | -1.36% | -21.33% | -21.33% | -21.33% |
Pasithea Therapeutics Corp.US KTTA | 0.4760 | -2.68% | -0.0131 | 59.81K | 29.70K | 6.99% | 15.91M | -4.65% | -17.99% | -4.80% | -63.10% |
Verisk AnalyticsUS VRSK | 163.88 | -2.67% | -4.50 | 827.68K | 136.09M | 3.81% | 21.33B | -3.15% | -14.02% | -12.37% | -26.74% |
Group 1US GPI | 249.84 | -2.67% | -6.86 | 250.66K | 62.99M | 4.94% | 2.98B | -0.93% | -12.13% | -17.53% | -36.48% |