US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long PURR ETF

32.70

+1.825.89%

Post-market: 33.500.8000+2.45%18:05 EDT

Volume:124.85K

Turnover:4.07M

Market Cap:12.10M

PE:- -

High:33.97

Open:32.99

Low:31.25

Close:30.88

52wk High:48.44

52wk Low:9.66

Shares:370.00K

Float Shares:370.00K

Volume Ratio:0.49

T/O Rate:33.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

Hyperliquid slips as wallet linked to company buys $45.8M of HYPE tokens

Hyperliquid Strategies falls -7.1%

Cboe data suggests bullish flow in Hyperliquid Strategies Inc with shares up 0.79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PUR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUR\",,,,,undefined,":{"symbol":"PUR","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long PURR ETF","latestPrice":32.7,"timestamp":1790798400000,"preClose":30.8803,"halted":0,"volume":124844,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":32.7,"latestTime":"18:05 EDT","volume":590,"amount":19666.5231,"timestamp":1790805926834,"change":0.8,"changeRate":0.024465,"amplitude":0.04159},"delay":0,"changeRate":0.05892753632574828,"floatShares":370000,"shares":370000,"eps":0,"marketStatus":"Post-Mkt","change":1.8197,"latestTime":"09-30 18:35:16 EDT","open":32.99,"high":33.97,"low":31.25,"amount":4074561.3433680004,"amplitude":0.088082,"askPrice":34.01,"askSize":200,"bidPrice":32.9,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":1783483200000,"exchange":"NASDAQ","adjPreClose":30.8803,"nav":31.87,"aum":10872000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.54,"preClose":30.8803,"latestTime":"09:27 EDT","volume":3364,"amount":111383.41924,"timestamp":1790774835902,"change":2.6597,"changeRate":0.086129,"amplitude":0.104565},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":32.7,"latestTime":"18:05 EDT","volume":590,"amount":19666.5231,"timestamp":1790805926834,"change":0.8,"changeRate":0.024465,"amplitude":0.04159},"volumeRatio":0.491728,"impliedVol":1.6701,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PUR\",,,,,undefined,":{"symbol":"PUR","floatShares":370000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.491732,"shares":370000,"dividePrice":0,"high":33.97,"amplitude":0.088082,"preClose":30.8803,"low":31.25,"week52Low":9.66,"pbRate":"--","week52High":48.44,"institutionHeld":0,"latestPrice":32.7,"committee":0.5,"eps":0,"divideRate":0,"volume":124845,"delay":0,"ttmEps":0,"open":32.99,"prevYearClose":19.245,"prevWeekClose":36.1333,"prevMonthClose":36.46,"prevQuarterClose":19.245,"fiveDayClose":42.8851,"twentyDayClose":31.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PUR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PUR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PUR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02823","US7Y.BOND","JPLD","SCO","GLDM","JSI","UGL","RMBX","BBSB","MORT","SOXS","MBSF","SHNY","IEF","ASHR","ZSL","BKAG","DZZ","BK4547","FXP","ISHG","GMEU","SIVR","TBJL","TLTI","KGLD","BWX","US6M.BOND","BOXA","BK4585","US30Y.BOND","AGQ","IGME","NUGT","SMH","IUSB","FAS","SG9999014013.SGD","SLV","BK4141","YGLD","EWY","PMBS","LU0274383776.USD","IE00BGHQF748.EUR","NDAQ","OUNZ","BE","IAU","EDC.AU","BK7016","DUG.AU","DGP","ERY","SOXX","SPAB","YXI","DIA","KWEB","BBIB","02843","MBSD","IE00BQXX3C00.GBP","LU2089985449.USD","BEZ","SG9999014005.SGD","GDXW","DUST","SOXL","PUR.AU","WZRD","IE00BKPKM429.USD","CHAU","SECU","KATT","MBB","BK7095","AAAU","TLTW","CWEB","EWJ","MXL","EFC-B","GHTA","LU2210149790.SGD","SHY","IE00BQXX3F31.USD","MXLL","IE00BN0W2V16.EUR","SGOV","MTGP","02822","ASHS","BK4550","FGDL","TAN","XSD","IE00BQXX3D17.EUR","US5Y.BOND","82843","IAUI","SG9999014021.USD","KORU","DOG","BK7104","BK4614","USG","JHMB","BK4588","TSYW","YINN","BCDF","EDC","GDXY","BEC","BEG","82823","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SUIL","US12M.BOND","CPLS","FSEC","GME","BBLB","GLL","DULL","NYSE","RINC","YANG","SHV","FEMB","PUR","XPP","TLT","FDN","GMEY","BAR","TLH","BK4076","UDOW","PURR","TLTX","LMBS","BBAG","XHB","IE00B3QW5Z07.USD","DDM","FLCH","GLD","BK7062","BK4577","BWZ","BGLD","LU2095319765.USD","SPMB","SDOW","DUG","IGOV","LU0314104364.USD","LU2210150020.SGD","LU2931357623.SGD","GMEC","IE00BN0W2T93.GBP","PSCT","BK4112","GHMS","IGLD","BEX","DXD","82822","SG9999014039.USD","GLDY","TXXS","IEI","US3Y.BOND","BEZ.AU","SGOL","IAUM","VMBS","SHRD","TFJL","DEED","FLGV","BK4535","DGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670254584","title":"Hyperliquid slips as wallet linked to company buys $45.8M of HYPE tokens","url":"https://stock-news.laohu8.com/highlight/detail?id=2670254584","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670254584?lang=en_us&edition=fundamental","pubTime":"2026-09-25 23:25","pubTimestamp":1790349909,"startTime":"0","endTime":"0","summary":"Shares of Hyperliquid (PURR) were slipping in late morning trading after BeInCrypto’s Kamina Bashir reported that a wallet linked to Hyperliquid ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyperliquid-slips-as-wallet-linked-to-company-buys-45-8m-of-hype-tokens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyperliquid-slips-as-wallet-linked-to-company-buys-45-8m-of-hype-tokens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PURR","BHYP","PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670423344","title":"Hyperliquid Strategies falls -7.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670423344?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:05","pubTimestamp":1790345155,"startTime":"0","endTime":"0","summary":"Hyperliquid Strategies (PURR) is down -7.1%, or -$1.00 to $13.09. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyperliquid-strategies-falls-7-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyperliquid-strategies-falls-7-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PURR","BHYP","PUR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670135084","title":"Cboe data suggests bullish flow in Hyperliquid Strategies Inc with shares up 0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670135084","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670135084?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:45","pubTimestamp":1790282718,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in Hyperliquid Strategies Inc (PURR), with shares up 11c, or 0.79%, near $14.05. Options volume roughly in line wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-hyperliquid-strategies-inc-with-shares-up-0-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-hyperliquid-strategies-inc-with-shares-up-0-79-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PURR","BK4139","BHYP","PUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PUR\",params:#limit:6,delay:false,,,undefined,":[]}}