| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Achieve Life Sciences, Inc.US ACHV | 7.24 | -3.85% | -0.29 | 1.89M | 13.66M | 7.70% | 743.25M | -3.98% | -12.88% | +13.13% | +45.67% |
Recon TechnologyUS RCON | 1.25 | -3.85% | -0.05 | 92.55K | 117.97K | 5.96% | 26.20M | -10.71% | -16.11% | -98.48% | -99.60% |
WF InternationalUS WXM | 3.76 | -3.84% | -0.15 | 7K | 28.97K | 8.44% | 30.52M | -6.00% | -16.91% | +32.39% | -26.27% |
Delixy Holdings Ltd.US DLXY | 2.01 | -3.83% | -0.08 | 48.09K | 97.21K | 6.22% | 6.57M | -19.58% | -4.54% | -19.60% | -54.50% |
Draganfly IncUS DPRO | 5.29 | -3.82% | -0.21 | 1.06M | 5.73M | 6.01% | 196.33M | -1.21% | -17.81% | +10.10% | -23.52% |
XeroxUS XRX | 3.02 | -3.82% | -0.12 | 2.30M | 7.03M | 6.37% | 395.62M | -9.04% | -8.48% | +8.63% | +27.43% |
Lucas GCUS LGCL | 2.52 | -3.82% | -0.10 | 39.78K | 103.41K | 8.78% | 3.29M | -15.15% | -36.04% | -98.52% | -99.07% |
WidePointUS WYY | 7.56 | -3.82% | -0.30 | 192.40K | 1.47M | 8.27% | 75.59M | +38.21% | -33.63% | -42.33% | +40.78% |
Aimei Health Technology Co LtdUS AFJK | 12.11 | -3.81% | -0.48 | 618 | 7.53K | 0.00% | 38.34M | -0.66% | -0.74% | -6.05% | -81.08% |
Viant Technology Inc.US DSP | 12.24 | -3.81% | -0.48 | 453.32K | 5.65M | 6.60% | 813.65M | +0.41% | -8.96% | -7.90% | +1.66% |
Nauticus Robotics, Inc.US KITT | 1.52 | -3.80% | -0.06 | 272.04K | 420.76K | 10.76% | 11.36M | -34.48% | -63.28% | -76.32% | -95.87% |
MannKindUS MNKD | 3.80 | -3.80% | -0.15 | 4.61M | 17.42M | 7.72% | 1.22B | +13.77% | -4.04% | -8.21% | -32.98% |
AEON BiopharmaUS AEON | 0.2790 | -3.79% | -0.0110 | 3.21M | 867.88K | 13.79% | 13.92M | +5.84% | +9.54% | -44.50% | -74.64% |
Cardano ETFUS CRDD | 18.13 | -3.79% | -0.71 | 5K | 93.81K | 6.82% | 1.09M | -6.63% | +6.67% | +34.83% | -10.84% |
SanDisk Corp.US SNDK | 1,719.99 | -3.79% | -67.70 | 8.17M | 14.19B | 3.40% | 251.12B | -3.25% | +10.61% | -7.44% | +624.57% |
Autolus Therapeutics PLCUS AUTL | 1.78 | -3.78% | -0.07 | 1.81M | 3.25M | 6.49% | 473.74M | -4.04% | -22.27% | +5.33% | -10.55% |
GoodyearUS GT | 4.84 | -3.78% | -0.19 | 11.08M | 54.35M | 4.97% | 1.39B | -5.56% | -20.79% | -27.11% | -44.75% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 15.81 | -3.77% | -0.62 | 282.12K | 4.45M | 2.47% | 19.56M | -3.42% | -19.25% | -17.70% | -68.63% |
ManpowerGroupUS MAN | 54.16 | -3.77% | -2.12 | 1.14M | 62.22M | 6.32% | 2.51B | -5.66% | -11.95% | +44.54% | +82.17% |
Spotify Technology S.A.US SPOT | 472.89 | -3.77% | -18.51 | 1.90M | 902.40M | 4.48% | 97.42B | -7.28% | -15.57% | -2.67% | -18.57% |