| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
vTv TherapeuticsUS VTVT | 30.57 | -4.02% | -1.28 | 17.98K | 556.50K | 5.49% | 120.38M | +1.19% | -8.66% | -8.58% | -23.56% |
Xanadu Quantum Technologies LtdUS XNDU | 4.30 | -4.02% | -0.18 | 4.94M | 21.52M | 5.47% | 1.31B | -13.65% | -57.09% | -61.85% | -60.07% |
Nano-X Imaging Ltd.US NNOX | 0.6357 | -4.02% | -0.0266 | 824.08K | 538.72K | 8.59% | 49.96M | -0.70% | -10.80% | -45.67% | -77.30% |
Futu Holdings LimitedUS FUTU | 102.17 | -4.00% | -4.26 | 2.05M | 211.01M | 5.37% | 14.32B | -8.67% | -16.26% | +5.31% | -37.78% |
Mynd AIUS MYND | 0.3600 | -4.00% | -0.0150 | 275.84K | 93.98K | 10.67% | 16.97M | +2.86% | -9.77% | -3.74% | -17.62% |
Richtech RoboticsUS RR | 1.68 | -4.00% | -0.07 | 4.56M | 7.74M | 6.86% | 378.17M | -1.18% | -2.33% | -5.62% | -47.99% |
MindForge Inc.US MF | 14.17 | -4.00% | -0.59 | 21.88K | 314.44K | 12.20% | 25.76M | +5.69% | +31.33% | +206.05% | -71.66% |
HireQuest, Inc.US HQI | 18.81 | -3.98% | -0.78 | 15.77K | 301.74K | 6.76% | 261.46M | -6.14% | +13.18% | +52.80% | +78.97% |
FIGS, Inc.US FIGS | 13.52 | -3.98% | -0.56 | 2.21M | 30.11M | 4.23% | 2.25B | +0.75% | -11.05% | +30.88% | +19.01% |
FinVolution GroupUS FINV | 2.90 | -3.97% | -0.12 | 477.19K | 1.40M | 4.30% | 684.40M | -6.75% | -12.12% | -38.95% | -44.55% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 23.20 | -3.97% | -0.96 | 1.55M | 35.94M | 8.61% | 2.77B | +2.75% | -10.25% | -35.41% | -33.87% |
Corgi ALAB 2x Daily ETFUS ALA | 13.81 | -3.97% | -0.57 | 5K | 64.30K | 6.33% | 552.40K | -8.46% | +41.97% | 0.00% | -43.19% |
PubMatic, Inc.US PUBM | 18.42 | -3.96% | -0.76 | 874.28K | 16.44M | 5.79% | 839.03M | -0.97% | +8.61% | +35.84% | +107.67% |
GelteqUS GELS | 0.5213 | -3.96% | -0.0215 | 70.20K | 36.85K | 4.09% | 5.83M | -4.52% | -41.64% | -4.31% | -34.84% |
Myseum Inc.US MYSE | 1.70 | -3.95% | -0.07 | 31.22K | 54.33K | 6.55% | 8.83M | -8.60% | -39.72% | -27.97% | -0.58% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 2.19 | -3.95% | -0.09 | 3.65M | 8.09M | 5.70% | 313.17M | -3.10% | -19.49% | -18.28% | -34.43% |
Kandal M Venture LimitedUS FMFC | 0.1730 | -3.94% | -0.0071 | 251.82K | 45.55K | 7.77% | 3.17M | -11.64% | -17.62% | -35.45% | -35.95% |
Amtd IdeaUS AMTD | 0.7437 | -3.94% | -0.0305 | 11.55K | 8.34K | 5.80% | 71.18M | +1.63% | -1.50% | -21.29% | -24.47% |
Aprea Therapeutics, Inc.US APRE | 0.6950 | -3.94% | -0.0285 | 862.29K | 616.39K | 7.08% | 8.75M | -8.65% | -13.80% | -4.53% | -18.52% |
Suncrete IncUS RMIX | 12.22 | -3.93% | -0.50 | 560.98K | 6.98M | 7.39% | 898.00M | -6.36% | -24.47% | -38.19% | +32.83% |