US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AB International Growth ETF US IGGY	28.58	0.00%	0.00	12	344.00	0.00%	4.29M	+0.23%	-2.89%	-1.89%	-1.72%
MS India Investment Fund US IIF	21.28	0.00%	0.00	17.36K	369.82K	0.58%	199.75M	-1.34%	-6.71%	-7.48%	-14.81%
Intelligent Living Application Group US ILAG	2.90	0.00%	0.00	71	199.00	0.00%	6.02M	+4.32%	-12.65%	-24.24%	-28.40%
iShares Morningstar U.S. Equity ETF US ILCB	106.74	0.00%	0.00	0	0	0.00%	1.31B	+0.71%	+0.52%	+2.78%	+13.10%
Illumination Acquisition Corp I US ILLU	9.98	0.00%	0.00	4K	34.98K	0.00%	312.29M	0.00%	0.00%	+0.10%	-9.27%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IM Cannabis Corp US IMCC	1.94	0.00%	0.00	128.63K	247.89K	8.68%	3.20M	-20.82%	-1.02%	-56.16%	-95.35%
Imperial Petroleum Inc US IMPPP	25.90	0.00%	0.00	27	716.00	0.00%	20.62M	+1.57%	+0.74%	-0.76%	-0.34%
Invesco Agency MBS ETF US IMTG	46.31	0.00%	0.00	60	2.79K	0.00%	13.89M	-0.20%	-3.76%	-5.89%	-7.56%
Indigo Acquisition Corp. US INACU	10.80	0.00%	0.00	50	521.00	0.00%	138.78M	+4.15%	+4.15%	+4.55%	+6.61%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Matthews India Active ETF US INDE	28.74	0.00%	0.00	157	4.56K	0.00%	17.25M	-0.26%	-4.31%	-1.60%	-3.74%
WisdomTree India Hedged Equity Fund US INDH	36.91	0.00%	0.00	316	11.74K	0.00%	5.54M	-0.89%	-3.98%	-5.38%	-12.87%
Pacer ActiveAlpha India Quality ETF US INDQ	24.62	0.00%	0.00	12	304.00	0.00%	984.72K	-2.17%	-5.54%	-5.80%	-2.05%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
InMed Pharmaceuticals Inc US INM	1.33	0.00%	0.00	16.71K	22.29K	4.51%	7.31M	-3.27%	0.00%	-15.29%	+25.47%

1 ...251 252 253 254 255 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.5835,"close":28.5835,"volume":12,"market":"US","high":28.5835,"low":28.5835,"preClose":28.5835,"open":28.5835,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4288468.2555,"askSize":100,"bidSize":200,"askPrice":35.72,"bidPrice":21.44,"week52High":31.03,"week52Low":24.911,"changeRate5Day":0.002265,"changeRate20Day":-0.028922,"changeRate60Day":-0.018926,"changeRateWTD":0.007142,"changeRateMTD":0.010003,"changeRateQTD":0.010003,"changeRateYTD":-0.017202,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016963,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4288468.2555,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.5525,"preClose":28.5835,"latestTime":"16:04 EDT","volume":4,"amount":114.21,"timestamp":1791317043759,"change":-0.03100000000000236,"changeRate":-0.0010845417810975689},"postHourTrading":{"tag":"盘后","latestPrice":28.5525,"preClose":28.5835,"latestTime":"16:04 EDT","volume":4,"amount":114.21,"timestamp":1791317043759,"change":-0.03100000000000236,"changeRate":-0.0010845417810975689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":0,"change":0,"latestPrice":21.28,"close":21.28,"volume":17358,"market":"US","high":21.34,"low":21.2159,"preClose":21.28,"open":21.34,"turnoverRate":0.001849,"peRate":0,"amplitude":0.005832,"marketValue":199748146.08,"askSize":3100,"bidSize":1,"askPrice":22.98,"bidPrice":21.18,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.013445,"changeRate20Day":-0.067076,"changeRate60Day":-0.074783,"changeRateWTD":0.00047,"changeRateMTD":-0.009772,"changeRateQTD":-0.009772,"changeRateYTD":-0.148118,"amount":369822.988426,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.82913,"volumeRatio":1.399252,"committee":-0.999355,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":-0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.093257,"floatMarketCap":199748146.08,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"16:10 EDT","volume":7,"amount":148.96,"timestamp":1791317405236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"16:10 EDT","volume":7,"amount":148.96,"timestamp":1791317405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.9,"close":2.9,"volume":71,"market":"US","high":2.84,"low":2.84,"preClose":2.9,"open":2.84,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":6023155,"askSize":50,"bidSize":100,"askPrice":2.99,"bidPrice":2.47,"week52High":7.19,"week52Low":2.04,"changeRate5Day":0.043165,"changeRate20Day":-0.126506,"changeRate60Day":-0.242424,"changeRateWTD":0,"changeRateMTD":0.043165,"changeRateQTD":0.043165,"changeRateYTD":-0.283951,"amount":198.999998,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.240501,"volumeRatio":0.192412,"committee":0.333333,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0.021127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2860699.2,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.9,"latestTime":"16:10 EDT","volume":5,"amount":13.35,"timestamp":1791317405237,"change":-0.22999999999999998,"changeRate":-0.0793103448275862},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.9,"latestTime":"07:52 EDT","volume":3,"amount":8.55,"timestamp":1791287553484,"change":-0.04999999999999982,"changeRate":-0.01724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.9,"latestTime":"16:10 EDT","volume":5,"amount":13.35,"timestamp":1791317405237,"change":-0.22999999999999998,"changeRate":-0.0793103448275862},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILCB","nameCN":"iShares Morningstar U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":106.7394,"close":106.7394,"volume":0,"market":"US","high":106.7394,"low":106.7394,"preClose":106.7394,"open":106.7394,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1312894620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.115,"week52Low":86.96,"changeRate5Day":0.00707,"changeRate20Day":0.005174,"changeRate60Day":0.027823,"changeRateWTD":0,"changeRateMTD":0.010216,"changeRateQTD":0.010216,"changeRateYTD":0.130954,"amount":0,"eps":0,"lyrEps":23.50371,"lyrPeRate":4.541385,"pbRate":1.073307,"volumeRatio":0,"roa":0.007369,"roe":0.267551,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.009462,"floatMarketCap":1312894620,"shortable":3,"shares":12300000,"floatShares":12300000,"impliedVol":0.1028,"impliedVolPercentile":0.7649},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":3504,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":100,"bidSize":200,"askPrice":10.15,"bidPrice":4,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092719,"amount":34979.001068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165838,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1791317045663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1791317045663,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":200,"bidSize":200,"askPrice":16.09,"bidPrice":4.03,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCC","nameCN":"IM Cannabis Corp","changeRate":0,"change":0,"latestPrice":1.94,"close":1.94,"volume":128631,"market":"US","high":2.0184,"low":1.85,"preClose":1.94,"open":1.92,"turnoverRate":0.118811,"peRate":0,"amplitude":0.086804,"marketValue":3196150,"askSize":430,"bidSize":100,"askPrice":2,"bidPrice":1.97,"week52High":77.1,"week52Low":1.55,"changeRate5Day":-0.208163,"changeRate20Day":-0.010204,"changeRate60Day":-0.561582,"changeRateWTD":-0.04902,"changeRateMTD":-0.137778,"changeRateQTD":-0.137778,"changeRateYTD":-0.953477,"amount":247890.803721,"eps":-57.940079,"lyrEps":-58.41939,"lyrPeRate":0,"pbRate":-0.577027,"volumeRatio":0.240723,"committee":-0.622642,"roa":-0.185732,"roe":-1.197462,"changeRate5Min":0.015707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100337.12,"shortable":3,"shares":1647500,"floatShares":1082648,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.94,"latestTime":"17:11 EDT","volume":1089,"amount":2098.502673,"timestamp":1791321102494,"change":0.050000000000000044,"changeRate":0.025773195876288683},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.94,"latestTime":"09:22 EDT","volume":11507,"amount":22529.749768,"timestamp":1791292938101,"change":-0.040000000000000036,"changeRate":-0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.94,"latestTime":"17:11 EDT","volume":1089,"amount":2098.502673,"timestamp":1791321102494,"change":0.050000000000000044,"changeRate":0.025773195876288683},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.940000057220459,"latestTime":"20261006 04:00 EDT","volume":606,"amount":1146,"timestamp":1791273602534,"change":-0.03000009059906006,"changeRate":-0.01546396377020874},"impliedVol":3.8708,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0,"change":0,"latestPrice":25.9015,"close":25.9015,"volume":27,"market":"US","high":25.9015,"low":25.9015,"preClose":25.9015,"open":25.9015,"turnoverRate":0.000034,"peRate":13.068365,"amplitude":0,"marketValue":20615003.85,"askSize":310,"bidSize":50,"askPrice":28.83,"bidPrice":25.36,"week52High":27.78,"week52Low":24.9,"changeRate5Day":0.015745,"changeRate20Day":0.007448,"changeRate60Day":-0.007602,"changeRateWTD":0.003934,"changeRateMTD":0.005591,"changeRateQTD":0.005591,"changeRateYTD":-0.003405,"amount":715.999998,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.81647,"pbRate":0.047675,"volumeRatio":0.042668,"committee":-0.722222,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20615003.85,"shortable":3,"shares":795900,"floatShares":795900,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.9015,"latestTime":"16:10 EDT","volume":7,"amount":180.74,"timestamp":1791317404695,"change":-0.08149999999999835,"changeRate":-0.0031465359149083394},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.9015,"latestTime":"16:10 EDT","volume":7,"amount":180.74,"timestamp":1791317404695,"change":-0.08149999999999835,"changeRate":-0.0031465359149083394},"overnightTrading":{"tag":"夜盘","latestPrice":25.901500701904297,"preClose":25.901500701904297,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.3148,"close":46.3148,"volume":60,"market":"US","high":46.3148,"low":46.3148,"preClose":46.3148,"open":46.3148,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":13894486.3148,"askSize":200,"bidSize":200,"askPrice":58.05,"bidPrice":34.83,"week52High":50.185,"week52Low":46.3148,"changeRate5Day":-0.001952,"changeRate20Day":-0.037563,"changeRate60Day":-0.058943,"changeRateWTD":-0.001608,"changeRateMTD":-0.001393,"changeRateQTD":-0.001393,"changeRateYTD":-0.075553,"amount":2787.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2598,"divideRate":0.027201,"floatMarketCap":13894486.3148,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":50,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000004,"peRate":41.706457,"amplitude":0,"marketValue":138780000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":15.56,"week52Low":10.12,"changeRate5Day":0.041466,"changeRate20Day":0.041466,"changeRate60Day":0.045499,"changeRateWTD":0,"changeRateMTD":0.041466,"changeRateQTD":0.041466,"changeRateYTD":0.06614,"amount":521.000004,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.812658,"volumeRatio":0.068625,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138780000,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":0,"change":0,"latestPrice":28.7435,"close":28.7435,"volume":157,"market":"US","high":28.99,"low":28.99,"preClose":28.7435,"open":28.99,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":17246100,"askSize":100,"bidSize":200,"askPrice":33.65,"bidPrice":14.5,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.002551,"changeRate20Day":-0.043124,"changeRate60Day":-0.015991,"changeRateWTD":0.003344,"changeRateMTD":-0.000226,"changeRateQTD":-0.000226,"changeRateYTD":-0.037356,"amount":4560.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076288,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.526,"divideRate":0.0183,"floatMarketCap":17246100,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":28.9863,"preClose":28.7435,"latestTime":"16:10 EDT","volume":6,"amount":174.065196,"timestamp":1791317404697,"change":0.24279999999999902,"changeRate":0.008447127176579017},"postHourTrading":{"tag":"盘后","latestPrice":28.9863,"preClose":28.7435,"latestTime":"16:10 EDT","volume":6,"amount":174.065196,"timestamp":1791317404697,"change":0.24279999999999902,"changeRate":0.008447127176579017},"overnightTrading":{"tag":"夜盘","latestPrice":28.743499755859375,"preClose":28.743499755859375,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":36.9097,"close":36.9097,"volume":316,"market":"US","high":36.9097,"low":36.9097,"preClose":36.9097,"open":36.9097,"turnoverRate":0.002107,"peRate":0,"amplitude":0,"marketValue":5536455,"askSize":200,"bidSize":200,"askPrice":55.71,"bidPrice":18.57,"week52High":45.0038,"week52Low":36.89,"changeRate5Day":-0.008872,"changeRate20Day":-0.039843,"changeRate60Day":-0.053782,"changeRateWTD":-0.00082,"changeRateMTD":-0.002505,"changeRateQTD":-0.002505,"changeRateYTD":-0.128711,"amount":11744.000458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.286644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.060266,"floatMarketCap":5536455,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":37.1158,"preClose":36.9097,"latestTime":"16:10 EDT","volume":5,"amount":185.579,"timestamp":1791317404697,"change":0.20609999999999928,"changeRate":0.0055838979997127934},"postHourTrading":{"tag":"盘后","latestPrice":37.1158,"preClose":36.9097,"latestTime":"16:10 EDT","volume":5,"amount":185.579,"timestamp":1791317404697,"change":0.20609999999999928,"changeRate":0.0055838979997127934},"overnightTrading":{"tag":"夜盘","latestPrice":36.909698486328125,"preClose":36.909698486328125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":24.6181,"close":24.6181,"volume":12,"market":"US","high":24.6181,"low":24.6181,"preClose":24.6181,"open":24.6181,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":984724,"askSize":200,"bidSize":200,"askPrice":36.92,"bidPrice":12.31,"week52High":27.81,"week52Low":24.6092,"changeRate5Day":-0.021666,"changeRate20Day":-0.055352,"changeRate60Day":-0.057958,"changeRateWTD":-0.003921,"changeRateMTD":-0.010527,"changeRateQTD":-0.010527,"changeRateYTD":-0.02051,"amount":304.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0796,"divideRate":0.003233,"floatMarketCap":984724,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.6105,"preClose":24.6181,"latestTime":"16:10 EDT","volume":5,"amount":122.961005,"timestamp":1791317404697,"change":-0.007600000000000051,"changeRate":-0.0003087159447723444},"postHourTrading":{"tag":"盘后","latestPrice":24.6105,"preClose":24.6181,"latestTime":"16:10 EDT","volume":5,"amount":122.961005,"timestamp":1791317404697,"change":-0.007600000000000051,"changeRate":-0.0003087159447723444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":0.9714},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.7126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INM","nameCN":"InMed Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":1.33,"close":1.33,"volume":16709,"market":"US","high":1.38,"low":1.32,"preClose":1.33,"open":1.38,"turnoverRate":0.007772,"peRate":0,"amplitude":0.045113,"marketValue":7306667.55,"askSize":50,"bidSize":828,"askPrice":1.5,"bidPrice":1.31,"week52High":2.4999,"week52Low":0.575,"changeRate5Day":-0.032727,"changeRate20Day":0,"changeRate60Day":-0.152866,"changeRateWTD":0,"changeRateMTD":-0.022059,"changeRateQTD":-0.022059,"changeRateYTD":0.254717,"amount":22289.999068,"eps":-3.12,"lyrEps":-8.362969,"lyrPeRate":0,"pbRate":6.796856,"volumeRatio":0.299153,"committee":0.886105,"roa":-0.664633,"roe":-1.567681,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2859367,"shortable":3,"shares":5493735,"floatShares":2149900,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"16:24 EDT","volume":167,"amount":222.089993,"timestamp":1791318272406,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.33,"latestTime":"09:29 EDT","volume":240,"amount":322.774296,"timestamp":1791293385844,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.33,"latestTime":"16:24 EDT","volume":167,"amount":222.089993,"timestamp":1791318272406,"change":-0.020000000000000018,"changeRate":-0.015037593984962419},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}