| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.27 | 0.00% | 0.00 | 909.55K | 20.26M | 0.09% | 2.39B | -0.16% | -0.22% | -0.22% | -0.89% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.61 | 0.00% | 0.00 | 529.43K | 13.55M | 0.16% | 589.09M | +0.08% | -0.10% | -0.08% | +0.23% |
IRON DOME ACQUISITION I CORPUS IDAC | 9.99 | 0.00% | 0.00 | 11 | 110 | 0.00% | 211.79M | 0.00% | -0.60% | +0.40% | +0.40% |
Iron Dome Acquisition I Corp.US IDACU | 10.06 | 0.00% | 0.00 | 96 | 972 | 0.00% | 213.27M | 0.00% | -0.40% | -0.40% | +0.60% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.29 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 1.21M | -0.36% | -3.07% | 0.00% | -3.94% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.69 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.23M | -0.44% | -3.44% | -1.54% | -2.49% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.89 | 0.00% | 0.00 | 10 | 251.00 | 0.00% | 1.49M | -0.49% | -3.05% | -0.65% | -1.06% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.34 | 0.00% | 0.00 | 10 | 253.00 | 0.00% | 1.77M | +0.68% | -2.12% | +1.25% | -0.86% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.56 | 0.00% | 0.00 | 6 | 147 | 0.00% | 982.56K | -0.26% | 0.00% | 0.00% | -2.02% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.02 | 0.00% | 0.00 | 18 | 489.00 | 0.00% | 1.30M | -0.33% | -4.08% | -0.33% | +2.50% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 443.03M | -0.20% | 0.00% | -0.78% | +1.29% |
Infinite Eagle AcquisitionUS IEAGU | 10.32 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 437.05M | -0.48% | -0.48% | -0.77% | +3.20% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +4.34% | +3.91% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 25 | 1.19K | 0.00% | 51.10M | 0.00% | -0.03% | +3.76% | +0.22% |
IG Acquisition CorpUS IGAC | 10.10 | 0.00% | 0.00 | 7 | 71.00 | 0.00% | 241.09M | -0.15% | +0.50% | +0.60% | +2.64% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | 0.00% | +0.00% | +1.50% |
TCW Corporate Bond ETFUS IGCB | 43.26 | 0.00% | 0.00 | 17 | 738.00 | 0.00% | 38.94M | -0.53% | -3.06% | -4.82% | -6.88% |