| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iveda Solutions, Inc.US IVDA | 0.2897 | -3.11% | -0.0093 | 229.00K | 66.83K | 4.48% | 3.63M | -4.67% | +2.33% | +0.28% | -65.51% |
ReposiTrakUS TRAK | 8.09 | -3.11% | -0.26 | 43.07K | 348.54K | 5.69% | 147.02M | -1.70% | +2.28% | -9.41% | -34.60% |
Rivian Automotive, Inc.US RIVN | 14.30 | -3.12% | -0.46 | 60.86M | 873.07M | 9.49% | 20.70B | -7.56% | -10.12% | -21.08% | -27.45% |
Stellar ETFUS STLR | 24.53 | -3.12% | -0.79 | 2K | 39.72K | 5.97% | 1.47M | -3.57% | +12.55% | +14.51% | +18.16% |
ProShares UltraShort SemiconductorsUS SSG | 9.94 | -3.12% | -0.32 | 1.56M | 15.30M | 3.02% | 34.23M | -5.24% | -18.72% | -19.12% | -67.55% |
ZYMEWORKS INC (US)US ZYME | 25.15 | -3.12% | -0.81 | 844.45K | 21.41M | 4.43% | 1.78B | -5.17% | -15.89% | -7.09% | -4.48% |
YieldMax COIN Option Income Strategy ETFUS CONY | 19.52 | -3.13% | -0.63 | 1.60M | 31.95M | 9.08% | 371.03M | -6.15% | -8.36% | -0.26% | -50.39% |
Arcus Biosciences Inc.US RCUS | 24.44 | -3.13% | -0.79 | 1.04M | 25.52M | 5.91% | 3.11B | -2.12% | -18.88% | -18.42% | +2.56% |
Bicara TherapeuticsUS BCAX | 17.63 | -3.13% | -0.57 | 763.07K | 13.60M | 7.68% | 1.17B | -8.22% | -24.46% | -40.60% | +4.75% |
China AI Tigers LLM ETFUS TGRZ | 13.28 | -3.13% | -0.43 | 3K | 38.97K | 1.06% | 1.33M | -3.47% | -37.53% | 0.00% | -34.96% |
eHealthUS EHTH | 0.6700 | -3.14% | -0.0217 | 221.64K | 152.45K | 5.77% | 21.46M | -11.33% | -29.48% | -59.64% | -85.43% |
Innovative Eyewear, Inc.US LUCY | 0.8920 | -3.14% | -0.0289 | 140.24K | 126.16K | 3.26% | 7.68M | -6.10% | -1.46% | -16.64% | -10.49% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 15.71 | -3.14% | -0.51 | 543.32K | 8.57M | 3.30% | 106.67M | -7.21% | -11.47% | -14.15% | -56.41% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.02 | -3.15% | -0.33 | 82.18K | 822.54K | 2.62% | 6.01M | -6.05% | -16.66% | -27.90% | -64.43% |
Canary HBAR ETFUS HBR | 13.54 | -3.15% | -0.44 | 175.73K | 2.44M | 8.94% | 77.99M | +5.78% | +25.14% | +41.48% | -7.43% |
Sky Quarry IncUS SKYQ | 2.46 | -3.15% | -0.08 | 371.63K | 914.17K | 3.15% | 21.67M | -7.87% | -8.89% | -25.90% | +37.58% |
TPG Re Finance Trust Inc.US TRTX | 6.14 | -3.15% | -0.20 | 1.44M | 8.92M | 6.14% | 471.36M | -6.40% | -21.78% | -26.99% | -28.69% |
TrueBlueUS TBI | 9.18 | -3.16% | -0.30 | 143.88K | 1.34M | 5.49% | 278.70M | -2.75% | -7.46% | +13.90% | +101.76% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 22.33 | -3.17% | -0.73 | 2.45M | 54.95M | 8.28% | 156.31M | +17.09% | +45.19% | -53.79% | -73.67% |
Prelude Therapeutics IncUS PRLD | 3.67 | -3.17% | -0.12 | 742.04K | 2.75M | 4.88% | 292.29M | -5.29% | -30.10% | -25.25% | +26.55% |