US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors Gold Miners -3x Inverse Leveraged ETN

22.20

+0.92004.32%

Pre-market: 21.89-0.3118-1.40%08:28 EDT

Volume:1.62M

Turnover:34.72M

Market Cap:155.40M

PE:0.02

High:22.24

Open:20.87

Low:20.74

Close:21.28

52wk High:208.50

52wk Low:14.25

Shares:7.00M

Float Shares:7.00M

Volume Ratio:0.88

T/O Rate:23.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1,080.29

EPS(LYR):4.09

ROE:7.27%

ROA:0.45%

PB:0.00

PE(LYR):5.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Mayfair GOLD Enters into C$310 Million Engagement Letter and NON-Binding Project Financing and Equity Investment TERM SHEET with Macquarie for FENN-GIB

Axiant Resources relocates registered office as it builds out Australian gold portfolio

Manuka Resources Receives First Gold Revenues After Wonawinta Restart, Expects AU$3 Million to AU$4 Million Fortnightly Revenue

MT Newswires Live

Gold Is Supposed to Be a Safe Haven When Inflation Surges. So Why Isn’t It Working That Way Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/GDXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","market":"US","secType":"STK","nameCN":"MicroSectors Gold Miners -3x Inverse Leveraged ETN","latestPrice":22.2,"timestamp":1790798400000,"preClose":21.28,"halted":0,"volume":1615444,"hourTrading":{"tag":"盘前","latestPrice":21.8882,"preClose":22.2,"latestTime":"08:28 EDT","volume":77784,"amount":1721170.12704,"timestamp":1790857728324,"change":-0.3118,"changeRate":-0.014045,"amplitude":0.051351},"delay":0,"changeRate":0.04323308270676683,"floatShares":7000027,"shares":7000027,"eps":1080.2866,"marketStatus":"Pre-Mkt","change":0.92,"latestTime":"10-01 08:28:55 EDT","open":20.87,"high":22.24,"low":20.74,"amount":34721030.287364,"amplitude":0.070489,"askPrice":22.84,"askSize":20,"bidPrice":19.88,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":1080.2866,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":22.2,"sharesOutstanding":2500000,"nav":21.298068,"aum":149087052.664442,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.8882,"preClose":22.2,"latestTime":"08:28 EDT","volume":77784,"amount":1721170.12704,"timestamp":1790857728324,"change":-0.3118,"changeRate":-0.014045,"amplitude":0.051351},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.2,"latestTime":"19:59 EDT","volume":27973,"amount":618687.9287,"timestamp":1790812761269,"change":-0.19,"changeRate":-0.008559,"amplitude":0.011712},"volumeRatio":0.8784377854056782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDXD\",,,,,undefined,":{"symbol":"GDXD","floatShares":7000027,"roa":"0.45%","roe":"7.27%","lyrEps":4.094511,"volumeRatio":0.8784377854056782,"shares":7000027,"dividePrice":0,"high":22.24,"amplitude":0.070489,"preClose":21.28,"low":20.74,"week52Low":14.25,"pbRate":"0.00","psRate":"0.01","week52High":208.5,"institutionHeld":0,"latestPrice":22.2,"committee":0.666667,"eps":1080.2866,"divideRate":0,"volume":1615444,"delay":0,"ttmEps":1080.2866,"open":20.87,"prevYearClose":84.8,"prevWeekClose":19.07,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":18.73,"twentyDayClose":19.33,"sixtyDayClose":48.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDXD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"GDXD","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-10-22","symbol":"GDXD","defaultRemindTime":1761139800000,"type":"split","dateTimestamp":1761105600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-04-29","symbol":"GDXD","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDXD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDXD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672563687","title":"Press Release: Mayfair GOLD Enters into C$310 Million Engagement Letter and NON-Binding Project Financing and Equity Investment TERM SHEET with Macquarie for FENN-GIB","url":"https://stock-news.laohu8.com/highlight/detail?id=2672563687","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672563687?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:00","pubTimestamp":1790848800,"startTime":"0","endTime":"0","summary":"TORONTO, Oct. 1, 2026 /PRNewswire/ -- Mayfair Gold Corp.    is pleased to announce that it has entered into a subscription agreement in connection with a strategic equity investment of C$10 million and an engagement letter and non-binding term sheet with Macquarie Bank Limited  for a proposed C$300 million project finance facility , for a total proposed financing package of up to C$310 million. The financing would support development of Mayfair's 100%-owned Fenn-Gib Gold Project  in the Timmins region of Northern Ontario.Highlights-- Equity investment -- Macquarie has entered into a subscription agreement. for C$10 million of Mayfair common shares, priced at $C4.26, representing. a 10% premium to the 5-day VWAP, aligning a leading global resources bank. -- Project finance facility - non-binding engagement letter to arrange a. capitalized interest) which, if completed on the terms contemplated,would fund the majority of the C$450 million initial development capital. of the Facility.Unde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","GOLY","GOAU","GDXU","REZ","AAAU","DGP","IAU","IAUM","SGOL","02840","GLD","BEGS","JNUG","SGDM","CEF","DUST","FGDL","UGL","DZZ","GDX","SGUmain","GLDM","JDST","XME","USG","GBUG","BAR","DULL","PICK","GLL","159934","RING","SHNY","GDXJ","GDXD","GDXY","NUGT","PHYS","EQR","OUNZ","DBC","GCmain","518880","BTGD","GLTR","1OZmain","SGCmain","IAUI","PPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672575801","title":"Axiant Resources relocates registered office as it builds out Australian gold portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2672575801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672575801?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:08","pubTimestamp":1790842091,"startTime":"0","endTime":"0","summary":"Axiant Resources Limited ( ($AU:AXR) ) has provided an update. Axiant Resources, a Perth-based gold explorer listed on the ASX, focuses on the Shoo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axiant-resources-relocates-registered-office-as-it-builds-out-australian-gold-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axiant-resources-relocates-registered-office-as-it-builds-out-australian-gold-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXY","AAAU","JNUG","IGLD","OUNZ","YGLD","PHYS","FGDL","SGOL","UGL","BGLD","GOLY","GLD","BAR","DZZ","GLDM","RING","GLTR","SHNY","BK4207","IAUM","GDXJ","CEF","PPI","SGDM","KGLD","GLDY","UYM","XME","DULL","GLL","DUST","IAU","BEGS","PICK","GDXW","DGP","DGZ","NUGT","GOAU","1OZmain","GDXU","USG","GDX","JDST","GDXD","GBUG","IAUI","BTGD","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672973792","title":"Manuka Resources Receives First Gold Revenues After Wonawinta Restart, Expects AU$3 Million to AU$4 Million Fortnightly Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2672973792","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672973792?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:41","pubTimestamp":1790836884,"startTime":"0","endTime":"0","summary":"Manuka Resources  received its first gold revenues following the recent restart of gold production at its Wonawinta processing facility in New South Wales, according to a Thursday Australian bourse filing.The company said that based on the current feed grade of about 1 gram per tonne gold for the Mt Boppy material and gold recoveries of about 75%, it expects fortnightly revenue from gold ore processing through to the end of the year in the range of AU$3 million to AU$4 million.The next gold shipment is scheduled for mid-October, with carbon stripping and shipments anticipated on a fortnightly cycle, the filing added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGLD","GLTR","IAU","DZZ","UYM","DBC","GDXJ","FGDL","DGP","1OZmain","PPI","RING","SHNY","BEGS","XME","JDST","DULL","02840","GDXW","GDXU","GDXD","IGLD","JNUG","KGLD","NUGT","DUST","GLL","PICK","IAUM","AAAU","BAR","GBUG","OUNZ","PHYS","BTGD","IAUI","GOAU","MKR.AU","SGDM","GLDY","SGOL","DGZ","GDX","CEF","USG","GOLY","GDXY","GLDM","UGL","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672331789","title":"Gold Is Supposed to Be a Safe Haven When Inflation Surges. So Why Isn’t It Working That Way Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672331789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672331789?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:30","pubTimestamp":1790836200,"startTime":"0","endTime":"0","summary":"Gold hasn’t been protecting investors from rising inflation. Why China and ETF investors are buying anyway.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DULL","UGL","DFUV","GBUG","GDXJ","GLL","HIDV","JDST","XAUUSD.FOREX","IAU","BTGD","CGDV","FLV","IAUI","SGOL","BAMA","BAR","RING","USG","CDC","GCmain","GLDM","JNUG","EQRR","FGDL","GDXD","BEGS","SHNY","GOAU","PICK","XME","DZZ","DGP","CLIX","IAUM","OUNZ","UYM","DBC","GLTR","DUST","AAAU","SGDM","GOLY","GDXU","GDXY","DIVZ","GDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GDXD\",params:#limit:6,delay:false,,,undefined,":[]}}