| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax PYPL Option Income Strategy ETFUS PYPY | 24.84 | -2.36% | -0.60 | 25.45K | 642.97K | 2.59% | 12.67M | -5.26% | -9.42% | -2.72% | -39.16% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.14 | -2.36% | -0.41 | 10K | 163.94K | 0.91% | 12.17M | -3.88% | -8.79% | -9.72% | -27.91% |
CRITICAL METALS CORPORATIONUS CRML | 7.03 | -2.36% | -0.17 | 4.91M | 34.86M | 4.44% | 1.03B | -10.22% | -4.48% | -17.00% | +1.30% |
United States Gasoline Fund LPUS UGA | 149.27 | -2.36% | -3.61 | 55.55K | 8.20M | 3.13% | 194.05M | +4.06% | +13.76% | +39.17% | +141.81% |
PedevcoUS PED | 12.81 | -2.36% | -0.31 | 10.39K | 135.25K | 3.81% | 170.38M | -2.29% | -11.04% | +4.91% | +14.40% |
J-Star Holding Co., Ltd.US YMAT | 1.45 | -2.36% | -0.03 | 44.53K | 64.45K | 3.38% | 5.79M | -7.37% | -20.82% | -23.95% | -37.98% |
Rigetti ComputingUS RGTI | 15.25 | -2.37% | -0.37 | 13.75M | 214.68M | 6.11% | 5.07B | -8.46% | +0.46% | -10.24% | -31.15% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 39.92 | -2.37% | -0.97 | 1.00M | 40.34M | 5.33% | 102.35M | +10.89% | +29.27% | -35.91% | -46.34% |
CapsoVision, Inc.US CV | 6.17 | -2.37% | -0.15 | 128.72K | 799.15K | 4.43% | 328.31M | -7.22% | +3.35% | +6.93% | -42.28% |
RossUS ROST | 228.54 | -2.38% | -5.56 | 2.36M | 542.11M | 3.56% | 73.31B | -3.21% | -1.35% | +3.60% | +26.87% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 23.10 | -2.38% | -0.56 | 14.92K | 366.32K | 14.37% | 462.00K | -15.22% | 0.00% | 0.00% | -12.33% |
Global PaymentsUS GPN | 78.38 | -2.38% | -1.91 | 2.52M | 198.04M | 3.21% | 20.74B | -9.38% | -14.59% | +5.38% | +1.27% |
Automatic Data Processing IncUS ADP | 257.68 | -2.38% | -6.28 | 2.19M | 565.47M | 3.19% | 102.37B | -2.27% | -9.12% | +6.80% | +0.17% |
Bioventus Inc.US BVS | 13.13 | -2.38% | -0.32 | 362.37K | 4.77M | 3.72% | 1.10B | -4.92% | -8.57% | +7.45% | +76.48% |
International Tower Hill MinesUS THM | 2.46 | -2.38% | -0.06 | 655.19K | 1.63M | 6.75% | 643.63M | -10.87% | -4.65% | +12.33% | +32.26% |
Femasys IncUS FEMY | 2.05 | -2.38% | -0.05 | 252.64K | 525.38K | 10.95% | 17.17M | -17.34% | -33.01% | -46.75% | -82.21% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.36 | -2.38% | -0.91 | 945 | 35.42K | 1.12% | 1.12M | -1.09% | +8.38% | +85.12% | +100.87% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 27.77 | -2.39% | -0.68 | 3.41M | 97.55M | 10.72% | 513.75M | -9.19% | -20.57% | -32.28% | -44.03% |
Yum China Holdings, Inc.US YUMC | 39.98 | -2.39% | -0.98 | 1.48M | 59.18M | 2.33% | 13.63B | -1.21% | -8.49% | -5.51% | -16.25% |
SharpLink GamingUS SBET | 9.35 | -2.40% | -0.23 | 8.39M | 80.63M | 10.42% | 2.03B | -2.91% | +4.12% | +75.75% | +4.59% |