| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Square Capital Corp.US OXSQ | 1.28 | -0.78% | -0.01 | 1.25M | 1.61M | 1.55% | 137.87M | +0.79% | -5.19% | -13.51% | -27.27% |
Kiora PharmaceuticalsUS KPRX | 2.56 | -0.78% | -0.02 | 3K | 8.77K | 0.39% | 11.35M | -2.66% | +0.39% | +0.39% | +29.95% |
Frontier Nuclear and MineralsUS FNUC | 1.28 | -0.78% | -0.01 | 227.83K | 297.84K | 7.75% | 46.25M | -12.33% | -15.79% | -24.71% | -57.33% |
Putnam Bdc Income ETFUS PBDC | 26.82 | -0.78% | -0.21 | 61.36K | 1.65M | 1.85% | 291.67M | -1.07% | -4.96% | +2.21% | -12.35% |
LB PharmaceuticalsUS LBRX | 36.99 | -0.78% | -0.29 | 388.89K | 14.44M | 5.54% | 1.19B | -0.91% | -22.16% | +9.63% | +66.17% |
Cardinal HealthUS CAH | 228.30 | -0.78% | -1.79 | 1.86M | 423.73M | 2.89% | 53.10B | +3.67% | -8.17% | -2.34% | +11.09% |
Lithium Americas Corp.US LAC | 2.55 | -0.78% | -0.02 | 6.39M | 16.34M | 4.28% | 922.69M | -7.27% | -14.14% | -28.37% | -41.51% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.78 | -0.78% | -0.43 | 165.05K | 9.05M | 3.59% | 2.06B | +0.07% | -1.90% | -5.70% | +22.83% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.64 | -0.78% | -0.28 | 3K | 111.23K | 0.58% | 10.69M | +2.99% | +18.44% | +21.06% | +38.57% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.26 | -0.79% | -0.20 | 2K | 50.94K | 0.08% | 6.32M | -1.15% | -2.68% | -5.53% | -17.48% |
Booking HoldingsUS BKNG | 159.02 | -0.79% | -1.26 | 7.69M | 1.23B | 2.41% | 119.42B | -3.01% | -18.51% | -9.40% | -25.77% |
CSP IncUS CSPI | 7.57 | -0.79% | -0.06 | 9K | 69.70K | 6.55% | 76.24M | -1.82% | -6.31% | -13.58% | -39.44% |
Climb Global SolutionsUS CLMB | 32.80 | -0.79% | -0.26 | 130.26K | 4.31M | 2.72% | 609.99M | +3.63% | +16.39% | +26.96% | +27.64% |
Royalty ManagementUS RMCO | 2.52 | -0.79% | -0.02 | 2K | 5.78K | 0.00% | 38.15M | -3.45% | -9.35% | +9.09% | -18.45% |
Algorhythm Holdings Inc.US RIME | 0.1638 | -0.79% | -0.0013 | 360.89K | 58.82K | 4.78% | 2.78M | +8.62% | -32.48% | -68.19% | -83.78% |
Platinum Group MetalsUS PLG | 1.26 | -0.79% | -0.01 | 613.66K | 780.44K | 3.15% | 161.14M | -4.55% | -18.18% | -3.82% | -46.61% |
ScanSourceUS SCSC | 61.73 | -0.79% | -0.49 | 278.29K | 17.26M | 3.23% | 1.24B | +5.88% | +6.69% | +15.47% | +58.04% |
Hess Midstream Partners LPUS HESM | 37.75 | -0.79% | -0.30 | 1.24M | 46.96M | 2.37% | 4.87B | -1.31% | -5.27% | -2.66% | +9.42% |
AmeripriseUS AMP | 490.91 | -0.79% | -3.91 | 462.60K | 227.16M | 1.99% | 43.40B | -0.42% | -13.13% | -1.85% | +0.12% |
General Dynamics CorpUS GD | 330.09 | -0.79% | -2.63 | 1.42M | 467.20M | 1.57% | 89.16B | -1.97% | -9.78% | -11.88% | -1.95% |