| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canadian SolarUS CSIQ | 11.19 | -0.75% | -0.08 | 1.17M | 13.30M | 4.57% | 758.53M | +3.56% | -17.33% | -25.38% | -52.94% |
L3Harris Technologies, Inc.US LHX | 236.60 | -0.75% | -1.80 | 1.53M | 361.61M | 1.66% | 44.26B | -0.46% | -9.74% | -18.38% | -19.41% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.51 | -0.76% | -0.08 | 2K | 17.47K | 1.23% | 39.06M | -0.66% | -1.68% | +0.45% | +2.14% |
Affiliated Managers Group IncUS MGRB | 15.75 | -0.76% | -0.12 | 12.66K | 200.49K | 1.64% | 0 | -3.61% | -2.48% | -3.90% | -7.13% |
KrogerUS KR | 59.03 | -0.76% | -0.45 | 4.71M | 278.13M | 1.63% | 34.86B | +0.49% | +0.89% | -1.39% | -5.52% |
RingUS REI | 1.31 | -0.76% | -0.01 | 1.25M | 1.63M | 3.03% | 341.31M | -3.68% | -12.67% | +16.96% | +50.57% |
Roundhill Gold WeeklyPay ETFUS GLDW | 39.25 | -0.76% | -0.30 | 12.10K | 475.15K | 1.97% | 18.45M | -4.52% | -10.85% | -6.47% | -26.19% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.71 | -0.76% | -0.25 | 26.96K | 882.42K | 0.91% | 51.04M | +0.33% | +8.41% | +2.72% | +35.26% |
TEMA ONCOLOGY ETFUS CANC | 40.99 | -0.76% | -0.31 | 44.88K | 1.84M | 1.40% | 204.13M | -1.30% | -7.60% | -3.41% | +18.06% |
Innovex International, Inc.US INVX | 27.31 | -0.76% | -0.21 | 1.01M | 27.82M | 3.23% | 1.91B | -4.18% | -11.33% | +8.98% | +24.87% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 20.78 | -0.76% | -0.16 | 55.31K | 1.16M | 2.01% | 590.15M | -2.58% | -2.53% | -7.19% | -15.87% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 42.84 | -0.76% | -0.33 | 58.68K | 2.52M | 1.73% | 162.79M | +0.13% | -3.48% | -7.43% | -7.35% |
GP-Act III Acquisition CorpUS GPAT | 11.03 | -0.76% | -0.08 | 584 | 6.44K | 0.09% | 178.26M | -0.45% | +0.55% | -0.72% | +3.18% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.36 | -0.77% | -0.08 | 105.36K | 1.10M | 1.28% | 305.86M | +0.58% | -1.14% | -2.26% | -7.00% |
UL Solutions IncUS ULS | 65.99 | -0.77% | -0.51 | 1.17M | 77.77M | 3.42% | 13.26B | -0.09% | -11.58% | -23.72% | -16.32% |
DoubleLine Commodity Strategy ETFUS DCMT | 37.54 | -0.77% | -0.29 | 14.32K | 532.55K | 1.81% | 46.55M | -0.18% | +2.56% | +17.23% | +43.86% |
NEOS Ethereum High Income ETFUS NEHI | 33.54 | -0.77% | -0.26 | 78.08K | 2.65M | 3.52% | 115.38M | -0.97% | +2.95% | +30.76% | -31.76% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 55.15 | -0.77% | -0.43 | 13.53K | 748.37K | 1.62% | 430.15M | -3.58% | -7.45% | +0.38% | -4.26% |
Hennessy AdvisorsUS HNNA | 10.31 | -0.77% | -0.08 | 14.31K | 146.86K | 3.80% | 81.37M | +1.28% | -0.77% | +1.08% | +7.40% |
Invesco California Value Municipal Income TrustUS VCV | 8.97 | -0.77% | -0.07 | 326.67K | 2.95M | 1.99% | 435.13M | -1.86% | -12.74% | -16.94% | -19.41% |