US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.88	0.00%	0.00	1K	15.19K	0.00%	54.49M	-1.98%	-0.27%	+0.83%	+3.62%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.13	0.00%	0.00	0	0	0.00%	326.91M	0.00%	+0.70%	0.00%	+1.30%
Irenic Acquisition Corp US IACQ	9.95	0.00%	0.00	13	128.92	0.00%	321.10M	-0.30%	+0.20%	-0.30%	0.00%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	0.00%	-2.47%	+0.50%
Idea Acquisition Corp US IACO	10.00	0.00%	0.00	8	80.01	0.00%	437.50M	0.00%	+0.10%	+0.60%	+1.73%
CP High Yield Trend ETF US HYTR	20.79	0.00%	0.00	35.57K	739.23K	0.05%	295.69M	+0.07%	-2.10%	-2.62%	-4.30%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	22.81	0.00%	0.00	6	137.38	0.00%	4.56M	+0.02%	-7.73%	0.00%	-9.65%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.69	0.00%	0.00	13	308.88	0.00%	710.72K	-0.04%	-2.95%	-3.86%	-5.20%
MicroSectors -3x Short High Yield Corporate Bond HYG ETN US HYGD	53.65	0.00%	0.00	56	2.98K	0.00%	5.37M	+0.19%	+7.43%	0.00%	+6.94%
TCW High Yield Bond ETF US HYBX	28.67	0.00%	0.00	419	12.02K	0.00%	27.89M	-0.73%	-2.85%	-3.11%	-4.18%
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WT US HYAC.U	10.04	0.00%	0.00	0	0	0.00%	313.75M	0.00%	0.00%	0.00%	-0.10%
Mast HedgeIndex Adaptive Equities ETF US HXE	26.31	0.00%	0.00	6	157.95	0.00%	33.41M	+2.38%	+3.21%	0.00%	+4.44%
Mast HedgeIndex Strategic Commodities ETF US HXC	25.92	0.00%	0.00	6	155.00	0.00%	31.75M	+0.92%	+0.23%	0.00%	+3.37%
Mast HedgeIndex Corporate Arbitrage ETF US HXA	24.90	0.00%	0.00	6	149.37	0.00%	50.43M	+0.79%	+0.20%	0.00%	-1.05%
SMID Cap Diversified Value ETF US HWSM	30.11	0.00%	0.00	6	181.34	0.00%	2.71M	+0.94%	-4.06%	+0.27%	+9.23%
Hotchkis & Wiley Opportunities Fund US HWO	26.15	0.00%	0.00	418	10.97K	0.00%	522.90K	+0.89%	-2.65%	0.00%	+4.50%
Hotchkis & Wiley Mid-Cap Value Fund US HWMV	24.67	0.00%	0.00	1	24.45	0.00%	493.35K	+0.73%	0.00%	0.00%	-1.33%

1 ...411 412 413 414 415 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":1396,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0.00121,"peRate":0,"amplitude":0,"marketValue":54489216,"askSize":472,"bidSize":100,"askPrice":10.95,"bidPrice":10.66,"week52High":11.64,"week52Low":10.19,"changeRate5Day":-0.01982,"changeRate20Day":-0.00275,"changeRate60Day":0.008341,"changeRateWTD":-0.001835,"changeRateMTD":-0.00275,"changeRateQTD":-0.00275,"changeRateYTD":0.03619,"amount":15189.691669,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.372632,"pbRate":0.450706,"volumeRatio":0.36922,"committee":-0.65035,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12556608,"shortable":3,"shares":5008200,"floatShares":1154100,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":10.88,"latestTime":"04:01 EDT","volume":3,"amount":33.27,"timestamp":1791273678446,"change":0.20999999999999908,"changeRate":0.019301470588235208},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.880000114440918,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":326910295,"askSize":75,"bidSize":50000,"askPrice":10.68,"bidPrice":9.98,"week52High":10.75,"week52Low":9.65,"changeRate5Day":0,"changeRate20Day":0.006958,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.997004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326910295,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":13,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":321101425,"askSize":100,"bidSize":994,"askPrice":9.95,"bidPrice":9.91,"week52High":10.0999,"week52Low":9.9101,"changeRate5Day":-0.003006,"changeRate20Day":0.002014,"changeRate60Day":-0.003006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":128.918394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176277,"committee":0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234080715,"shortable":3,"shares":32271500,"floatShares":23525700,"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:04 EDT","volume":1,"amount":9.92,"timestamp":1791230640850,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":500,"bidSize":1000,"askPrice":10.3,"bidPrice":10.02,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437500000,"askSize":199,"bidSize":1499,"askPrice":10.01,"bidPrice":9.99,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017294,"amount":80.010002,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18296.252927,"volumeRatio":0.000611,"committee":0.765607,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":43750000,"floatShares":35000000,"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":1,"amount":9.99,"timestamp":1791231005023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYTR","nameCN":"CP High Yield Trend ETF","changeRate":0,"change":0,"latestPrice":20.785,"close":20.785,"volume":35566,"market":"US","high":20.79,"low":20.78,"preClose":20.785,"open":20.785,"turnoverRate":0.0025,"peRate":0,"amplitude":0.000481,"marketValue":295685747.2,"askSize":388,"bidSize":700,"askPrice":20.79,"bidPrice":20.78,"week52High":21.95,"week52Low":20.7101,"changeRate5Day":0.000722,"changeRate20Day":-0.020961,"changeRate60Day":-0.026236,"changeRateWTD":0.000241,"changeRateMTD":0.000722,"changeRateQTD":0.000722,"changeRateYTD":-0.043008,"amount":739230.553631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632087,"committee":0.286765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2388,"divideRate":0.059601,"floatMarketCap":295685747.2,"shortable":3,"shares":14225920,"floatShares":14225920,"postHourTrading":{"tag":"盘后","latestPrice":20.785,"preClose":20.785,"latestTime":"16:10 EDT","volume":6,"amount":124.71,"timestamp":1791231005023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":22.8132,"close":22.8132,"volume":6,"market":"US","high":22.8132,"low":22.8132,"preClose":22.8132,"open":22.8132,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4562640,"askSize":500,"bidSize":100,"askPrice":23.03,"bidPrice":22.44,"week52High":32.92,"week52Low":22.7215,"changeRate5Day":0.000193,"changeRate20Day":-0.077304,"changeRate60Day":0,"changeRateWTD":0.003316,"changeRateMTD":0.002765,"changeRateQTD":0.002765,"changeRateYTD":-0.096507,"amount":137.376171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552716,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562640,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":22.7378,"preClose":22.7378,"latestTime":"16:00 EDT","volume":2,"amount":46.22,"timestamp":1791230413117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.6905,"close":23.6905,"volume":13,"market":"US","high":23.6905,"low":23.6905,"preClose":23.6905,"open":23.6905,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":710715,"askSize":100,"bidSize":100,"askPrice":24.27,"bidPrice":23.24,"week52High":25.05,"week52Low":23.64,"changeRate5Day":-0.000371,"changeRate20Day":-0.029484,"changeRate60Day":-0.038554,"changeRateWTD":0.000896,"changeRateMTD":0.001213,"changeRateQTD":0.001213,"changeRateYTD":-0.052001,"amount":308.879805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0249,"divideRate":0.043262,"floatMarketCap":710715,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.6905,"latestTime":"16:10 EDT","volume":6,"amount":142.143,"timestamp":1791231005021,"change":0.01950000000000074,"changeRate":0.0008231147506384727},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGD","nameCN":"MicroSectors -3x Short High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":53.652,"close":53.652,"volume":56,"market":"US","high":53.652,"low":53.652,"preClose":53.652,"open":53.652,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":5365200,"askSize":200,"bidSize":100,"askPrice":53.15,"bidPrice":51.97,"week52High":53.8234,"week52Low":48.32,"changeRate5Day":0.00195,"changeRate20Day":0.074312,"changeRate60Day":0,"changeRateWTD":-0.002686,"changeRateMTD":-0.003184,"changeRateQTD":-0.003184,"changeRateYTD":0.069404,"amount":2981.384125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.389692,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5365200,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":28.665,"close":28.665,"volume":419,"market":"US","high":28.665,"low":28.665,"preClose":28.665,"open":28.665,"turnoverRate":0.000431,"peRate":0,"amplitude":0,"marketValue":27885655.98,"askSize":100,"bidSize":1000,"askPrice":28.8,"bidPrice":28.52,"week52High":30.725,"week52Low":28.43,"changeRate5Day":-0.007273,"changeRate20Day":-0.02847,"changeRate60Day":-0.031097,"changeRateWTD":0.004732,"changeRateMTD":-0.006068,"changeRateQTD":-0.006068,"changeRateYTD":-0.041785,"amount":12018.522482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126572,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3708,"divideRate":0.082707,"floatMarketCap":27885655.98,"shortable":3,"shares":972812,"floatShares":972812,"postHourTrading":{"tag":"盘后","latestPrice":28.665,"preClose":28.665,"latestTime":"16:15 EDT","volume":8,"amount":229.32,"timestamp":1791231300332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.665000915527344,"preClose":28.665000915527344,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WT","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313750000,"askSize":1005,"bidSize":1000,"askPrice":10.05,"bidPrice":10.03,"week52High":10.2,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000498,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":-0.000995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57823.442683,"volumeRatio":0,"committee":-0.002494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184982381.6,"shortable":3,"shares":31250000,"floatShares":18424540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXE","nameCN":"Mast HedgeIndex Adaptive Equities ETF","changeRate":0,"change":0,"latestPrice":26.3074,"close":26.3074,"volume":6,"market":"US","high":26.3074,"low":26.3074,"preClose":26.3074,"open":26.3074,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33410398,"askSize":500,"bidSize":500,"askPrice":26.44,"bidPrice":26.06,"week52High":26.3074,"week52Low":24.7829,"changeRate5Day":0.023849,"changeRate20Day":0.032084,"changeRate60Day":0,"changeRateWTD":0.005831,"changeRateMTD":0.023232,"changeRateQTD":0.023232,"changeRateYTD":0.044359,"amount":157.948494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063197,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33410398,"shortable":3,"shares":1270000,"floatShares":1270000,"postHourTrading":{"tag":"盘后","latestPrice":26.1549,"preClose":26.1549,"latestTime":"16:00 EDT","volume":1,"amount":26.3074,"timestamp":1791230412133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXC","nameCN":"Mast HedgeIndex Strategic Commodities ETF","changeRate":0,"change":0,"latestPrice":25.915,"close":25.915,"volume":6,"market":"US","high":25.915,"low":25.915,"preClose":25.915,"open":25.915,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":31745875,"askSize":100,"bidSize":500,"askPrice":26.28,"bidPrice":25.98,"week52High":26.71,"week52Low":25.4815,"changeRate5Day":0.00923,"changeRate20Day":0.002321,"changeRate60Day":0,"changeRateWTD":-0.000409,"changeRateMTD":0.001352,"changeRateQTD":0.001352,"changeRateYTD":0.033706,"amount":155.003563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250514,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31745875,"shortable":3,"shares":1225000,"floatShares":1225000,"postHourTrading":{"tag":"盘后","latestPrice":25.9256,"preClose":25.9256,"latestTime":"16:04 EDT","volume":2,"amount":51.83,"timestamp":1791230642510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXA","nameCN":"Mast HedgeIndex Corporate Arbitrage ETF","changeRate":0,"change":0,"latestPrice":24.9047,"close":24.9047,"volume":6,"market":"US","high":24.9047,"low":24.9047,"preClose":24.9047,"open":24.9047,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":50432017.5,"askSize":1000,"bidSize":1000,"askPrice":25.22,"bidPrice":24.72,"week52High":25.17,"week52Low":24.71,"changeRate5Day":0.007879,"changeRate20Day":0.001955,"changeRate60Day":0,"changeRateWTD":0.004019,"changeRateMTD":0.007077,"changeRateQTD":0.007077,"changeRateYTD":-0.01054,"amount":149.365002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50432017.5,"shortable":3,"shares":2025000,"floatShares":2025000,"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:00 EDT","volume":2,"amount":49.8094,"timestamp":1791230414434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":30.1073,"close":30.1073,"volume":6,"market":"US","high":30.1073,"low":30.1073,"preClose":30.1073,"open":30.1073,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2709657,"askSize":500,"bidSize":500,"askPrice":30.25,"bidPrice":30.21,"week52High":32.3613,"week52Low":25.4911,"changeRate5Day":0.009445,"changeRate20Day":-0.040616,"changeRate60Day":0.002668,"changeRateWTD":0.00442,"changeRateMTD":0.01817,"changeRateQTD":0.01817,"changeRateYTD":0.092261,"amount":181.339451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3613,"divideRate":0.012,"floatMarketCap":2709657,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":29.9748,"preClose":29.9748,"latestTime":"16:04 EDT","volume":1,"amount":30.1073,"timestamp":1791230643166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":26.145,"close":26.145,"volume":418,"market":"US","high":26.145,"low":26.145,"preClose":26.145,"open":26.145,"turnoverRate":0.0209,"peRate":0,"amplitude":0,"marketValue":522900,"askSize":1000,"bidSize":1000,"askPrice":26.28,"bidPrice":26.22,"week52High":27.92,"week52Low":24.635,"changeRate5Day":0.008875,"changeRate20Day":-0.026543,"changeRate60Day":0,"changeRateWTD":0.004997,"changeRateMTD":0.009654,"changeRateQTD":0.009654,"changeRateYTD":0.044964,"amount":10966.43037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522900,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":26.15,"preClose":26.15,"latestTime":"16:10 EDT","volume":6,"amount":156.87,"timestamp":1791231005020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWMV","nameCN":"Hotchkis & Wiley Mid-Cap Value Fund","changeRate":0,"change":0,"latestPrice":24.6675,"close":24.6675,"volume":1,"market":"US","high":24.6675,"low":24.6675,"preClose":24.6675,"open":24.6675,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":493350,"askSize":500,"bidSize":500,"askPrice":24.8,"bidPrice":24.75,"week52High":25.05,"week52Low":24.2777,"changeRate5Day":0.00731,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005335,"changeRateMTD":0.016056,"changeRateQTD":0.016056,"changeRateYTD":-0.0133,"amount":24.452801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493350,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.5366,"preClose":24.5366,"latestTime":"16:04 EDT","volume":1,"amount":24.6675,"timestamp":1791230643350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}