| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransUnionUS TRU | 63.82 | +0.60% | +0.38 | 2.99M | 191.75M | 2.96% | 12.28B | -3.58% | -20.11% | -14.93% | -25.57% |
Phio PharmaceuticalsUS PHIO | 0.9910 | +0.60% | +0.0059 | 205.64K | 207.12K | 14.18% | 11.51M | -1.88% | -8.24% | -2.84% | -5.62% |
PIMCO Strategic Income FundUS RCS | 5.04 | +0.60% | +0.03 | 84.92K | 427.02K | 1.80% | 238.95M | +2.23% | -2.70% | -6.32% | -9.52% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.27 | +0.60% | +0.12 | 20.95K | 424.96K | 0.45% | 259.46M | +1.30% | +0.75% | -0.10% | +19.57% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.43 | +0.60% | +0.19 | 15 | 485.00 | 0.00% | 175.10M | +1.08% | -0.88% | +2.60% | +14.66% |
Rare Earths AmericasUS REA | 10.09 | +0.60% | +0.06 | 88.79K | 902.13K | 5.66% | 206.97M | -1.46% | -13.98% | -23.33% | -46.89% |
International Developed Markets Select Equity ETFUS LOEV | 15.99 | +0.60% | +0.10 | 4K | 70.66K | 0.44% | 92.04M | -0.13% | -1.98% | 0.00% | +3.63% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.33 | +0.60% | +0.29 | 1K | 58.08K | 0.39% | 114.46M | +1.46% | +1.50% | +2.79% | +13.62% |
Ralph LaurenUS RL | 365.54 | +0.60% | +2.17 | 446.26K | 163.10M | 1.90% | 21.76B | +2.35% | +4.08% | -7.43% | +3.37% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.88 | +0.60% | +0.40 | 380.32K | 25.44M | 0.00% | 2.42B | +1.27% | +0.34% | +2.51% | +12.21% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.24 | +0.60% | +0.47 | 2K | 130.59K | 0.53% | 168.38M | +0.68% | -0.81% | +2.79% | +9.98% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.43 | +0.60% | +0.69 | 117.18K | 13.61M | 1.43% | 1.67B | +0.30% | -5.23% | -0.12% | +12.65% |
Keeley Dividend ETFUS KDVD | 27.92 | +0.60% | +0.17 | 16 | 459 | 0.00% | 8.10M | +1.02% | -4.38% | -0.78% | +11.76% |
Cadrenal Therapeutics, Inc.US CVKD | 0.9458 | +0.60% | +0.0056 | 63.36K | 61.12K | 6.90% | 3.37M | -15.55% | -22.48% | -67.27% | -86.05% |
Brookstone Growth Stock ETFUS BAMG | 45.62 | +0.60% | +0.27 | 6K | 265.84K | 0.22% | 136.86M | +1.24% | +2.17% | +1.56% | +13.68% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.67 | +0.59% | +0.41 | 9K | 622.68K | 1.14% | 94.75M | +0.62% | -2.99% | +1.16% | +11.21% |
ADAPTIVE TACTICAL ROTATION ETFUS RHRX | 21.75 | +0.59% | +0.13 | 2K | 41.74K | 0.60% | 58.02M | +1.11% | +0.42% | -0.21% | +18.20% |
Invesco RAFI Strategic US ETFUS IUS | 68.71 | +0.59% | +0.41 | 78.85K | 5.41M | 1.02% | 973.95M | +0.67% | -2.04% | +2.69% | +20.20% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.52 | +0.59% | +0.28 | 79.84K | 3.80M | 0.72% | 2.42B | +0.93% | +0.98% | +1.84% | +8.74% |
Orix CorpUS IX | 37.34 | +0.59% | +0.22 | 462.93K | 17.29M | 0.87% | 40.55B | -4.33% | -6.51% | -7.34% | +27.79% |