| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonaldsonUS DCI | 89.19 | +0.61% | +0.54 | 764.04K | 68.40M | 2.83% | 10.29B | +1.95% | -2.02% | -0.06% | +0.60% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.22 | +0.61% | +0.34 | 996.48K | 55.91M | 0.77% | 6.08B | +0.37% | +0.32% | +0.93% | +6.48% |
Rhinebeck Bancorp, Inc.US RBKB | 13.23 | +0.61% | +0.08 | 89.97K | 1.19M | 1.29% | 206.12M | +4.26% | +3.20% | +8.97% | +53.85% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.12 | +0.61% | +0.59 | 4K | 358.76K | 1.20% | 514.72M | +0.71% | -3.54% | -2.30% | +6.71% |
Merchants BancorpUS MBINN | 18.78 | +0.61% | +0.11 | 18.51K | 347.45K | 1.07% | 147.40M | -1.58% | -6.32% | -5.80% | +2.25% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 73.47 | +0.61% | +0.44 | 20.26K | 1.49M | 0.75% | 53.64M | +2.68% | +7.79% | -6.01% | +46.96% |
Champions OncologyUS CSBR | 4.97 | +0.61% | +0.03 | 11.13K | 56.58K | 4.86% | 69.02M | +0.81% | -4.79% | -14.60% | -28.08% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 41.44 | +0.61% | +0.25 | 16.18K | 670.78K | 0.51% | 392.44M | +2.17% | +2.75% | +2.68% | +8.57% |
Centerra Gold Inc.US CGAU | 21.56 | +0.61% | +0.13 | 1.05M | 22.57M | 3.73% | 4.22B | -0.92% | -5.93% | +32.92% | +50.03% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.61 | +0.61% | +0.24 | 14.03K | 555.23K | 0.91% | 47.53M | +1.25% | -4.18% | -1.82% | +10.84% |
Cadence DesignUS CDNS | 353.48 | +0.61% | +2.13 | 1.95M | 693.21M | 2.32% | 97.52B | +8.20% | +20.77% | -7.99% | +13.08% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.70 | +0.61% | +0.34 | 343 | 19.09K | 0.42% | 518.73M | +1.26% | +1.29% | +3.49% | +12.07% |
iShares Global Tech ETFUS IXN | 152.86 | +0.61% | +0.92 | 395.37K | 60.39M | 0.78% | 10.05B | +3.76% | +6.95% | +8.62% | +45.58% |
Prudential Financial IncUS PFH | 14.96 | +0.61% | +0.09 | 121.08K | 1.79M | 3.19% | 5.89B | +0.54% | -2.09% | -8.11% | -13.28% |
Neuberger Quality Select ETFUS NQLT | 25.45 | +0.61% | +0.15 | 11.88K | 302.24K | 0.00% | 49.38M | +0.91% | -0.37% | 0.00% | +2.00% |
Horizon High Income ETFUS YLDY | 24.89 | +0.61% | +0.15 | 3K | 68.49K | 1.13% | 21.16M | +0.86% | -0.49% | 0.00% | -0.41% |
Linde PLCUS LIN | 482.38 | +0.60% | +2.90 | 2.80M | 1.35B | 1.95% | 222.37B | +2.19% | +1.01% | -8.95% | +13.13% |
iShares Global Healthcare ETFUS IXJ | 101.47 | +0.60% | +0.61 | 100.27K | 10.13M | 1.17% | 4.28B | -2.54% | -3.27% | +2.28% | +4.18% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 60.68 | +0.60% | +0.36 | 385 | 23.34K | 0.00% | 14.56M | +2.03% | +1.81% | +2.17% | +13.82% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 8.33 | +0.60% | +0.05 | 2.11M | 17.71M | 4.11% | 24.66M | -7.65% | -47.28% | -42.15% | -96.63% |