AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BetaShares Electric Vhcl & Fut Mblty ETF AU DRIV.AU	10.370	+0.29%	+0.030	5K	51.17K	0.19%	15.98M	+1.37%	-1.24%	-9.43%	+2.24%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	5K	5	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.550	-1.07%	-0.060	5K	26.96K	0.71%	21.21M	-0.54%	-3.81%	+2.59%	-4.21%
RUSSELL INVEST AUST RESPONSI AU RARI.AU	28.220	+0.43%	+0.120	5K	137.58K	0.25%	419.71M	+0.43%	-3.82%	-3.19%	-4.53%
BANK OF QUEENSLAND LTD AU BOQPG.AU	103.020	-0.19%	-0.200	5K	503.35K	0.24%	68.14B	-0.09%	+0.02%	-1.23%	-1.21%
MAQUARIE BANK AU MBLPC.AU	100.510	0.00%	0.000	5K	483.56K	0.02%	644.30M	-0.01%	-0.09%	-1.07%	-2.42%
Hejaz High Income Active Etf AU HJHI.AU	1.100	+0.46%	+0.005	5K	5K	1.37%	9.83M	+0.46%	0.00%	+3.29%	+1.95%
Infragreen Group Limited AU IFN.AU	0.630	0.00%	0.000	5K	3K	2.38%	138.53M	+1.61%	+17.54%	+54.79%	-15.78%
CARINDALE PROPERTY TRUST AU CDP.AU	5.420	0.00%	0.000	5K	25.45K	0.18%	448.44M	-1.09%	-0.37%	-2.52%	-1.51%
AMCIL LIMITED AU AMH.AU	0.895	+1.13%	+0.010	5K	4K	1.13%	282.56M	+1.13%	-3.24%	+0.56%	-7.54%
Munro Climate Change Leaders ETF AU MCCL.AU	17.170	+0.41%	+0.070	5K	79.22K	0.38%	248.65M	+2.08%	+1.48%	-6.53%	+7.44%
MEGAPORT IMINI AU MP1JOD.AU	13.300	+23.15%	+2.500	5K	59.05K	2.31%	0	+23.15%	+70.51%	+27.88%	+27.88%
GREAT SOUTHERN MINING LTD AU GSN.AU	0.022	0.00%	0.000	4K	98	0.00%	25.73M	-8.33%	-15.38%	0.00%	-45.00%
Atomos AU AMS.AU	0.014	+7.69%	+0.001	4K	62	0.00%	20.76M	-12.50%	-6.67%	+40.00%	-46.15%
GLOBAL X BATTERY TECH & LITH AU ACDC.AU	119.580	-0.61%	-0.730	4K	529.27K	0.88%	599.96M	+0.02%	-3.56%	-11.06%	-4.32%
SPDR S&P/ASK AUS GOVT BOND AU GOVT.AU	23.720	+0.17%	+0.040	4K	103.83K	0.25%	144.95M	+0.47%	-0.57%	-1.35%	+0.17%
ISHARES CORE CORP BOND ETF AU ICOR.AU	93.860	+0.03%	+0.030	4K	409.42K	0.22%	512.22M	+0.27%	-0.24%	-0.60%	+1.74%
Alfabs Australia Ltd AU AAL.AU	0.235	-6.00%	-0.015	4K	1K	2.00%	67.35M	+6.82%	-9.62%	-12.96%	-40.51%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.240	0.00%	0.000	4K	5K	0.00%	116.80M	-0.80%	-6.42%	-11.37%	-9.16%
KAILI RESOURCES LTD AU KLR.AU	0.066	0.00%	0.000	4K	282	0.00%	9.73M	-12.00%	-22.35%	-8.33%	-62.29%

1 ...83 84 85 86 87 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-volume?page=85"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"DRIV.AU","nameCN":"BetaShares Electric Vhcl & Fut Mblty ETF","changeRate":0.002901,"change":0.03,"latestPrice":10.37,"volume":4925,"market":"AU","high":10.39,"low":10.37,"preClose":10.34,"open":10.39,"turnoverRate":0.003196,"peRate":0,"amplitude":0.001934,"marketValue":15982337.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.555,"week52Low":9.627,"changeRate5Day":0.013685,"changeRate20Day":-0.012381,"changeRate60Day":-0.094323,"changeRateWTD":0.013685,"changeRateMTD":0.00582,"changeRateQTD":0.00582,"changeRateYTD":0.02238,"amount":51169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0876,"divideRate":0.008447,"floatMarketCap":15982337.33,"shares":1541209,"floatShares":1541209},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":4907,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5,"eps":-0.000228,"lyrEps":-0.000228,"lyrPeRate":0,"pbRate":0.212939,"roa":-0.031369,"roe":-0.04793,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":-0.010695,"change":-0.06,"latestPrice":5.55,"volume":4887,"market":"AU","high":5.55,"low":5.51,"preClose":5.61,"open":5.51,"turnoverRate":0.001279,"peRate":0,"amplitude":0.00713,"marketValue":21206550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.88,"week52Low":4.985,"changeRate5Day":-0.005376,"changeRate20Day":-0.038128,"changeRate60Day":0.025878,"changeRateWTD":-0.005376,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042113,"amount":26963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.207519,"divideRate":0.037391,"floatMarketCap":21206550,"shares":3821000,"floatShares":3821000},{"symbol":"RARI.AU","nameCN":"RUSSELL INVEST AUST RESPONSI","changeRate":0.00427,"change":0.12,"latestPrice":28.22,"volume":4885,"market":"AU","high":28.22,"low":28.15,"preClose":28.1,"open":28.16,"turnoverRate":0.000328,"peRate":0,"amplitude":0.002491,"marketValue":419706973.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.363,"week52Low":27.298,"changeRate5Day":0.00427,"changeRate20Day":-0.038173,"changeRate60Day":-0.031904,"changeRateWTD":0.00427,"changeRateMTD":-0.016039,"changeRateQTD":-0.016039,"changeRateYTD":-0.045267,"amount":137581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6798,"divideRate":0.059525,"floatMarketCap":419706973.16,"shares":14872678,"floatShares":14872678},{"symbol":"BOQPG.AU","nameCN":"BANK OF QUEENSLAND LTD","changeRate":-0.001938,"change":-0.2,"latestPrice":103.02,"volume":4883,"market":"AU","high":103.26,"low":103.01,"preClose":103.22,"open":103.26,"turnoverRate":0.000008,"peRate":711.911462,"amplitude":0.002422,"marketValue":68144583254.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.7,"week52Low":100.4,"changeRate5Day":-0.000873,"changeRate20Day":0.000194,"changeRate60Day":-0.012272,"changeRateWTD":-0.000873,"changeRateMTD":-0.004724,"changeRateQTD":-0.004724,"changeRateYTD":-0.012083,"amount":503351,"eps":0.144709,"lyrEps":0.198999,"lyrPeRate":517.691044,"pbRate":11.557765,"roa":0.000986,"roe":0.016404,"dividePrice":0,"divideRate":0,"floatMarketCap":66596382726,"shares":661469455,"floatShares":646441300},{"symbol":"MBLPC.AU","nameCN":"MAQUARIE BANK","changeRate":0,"change":0,"latestPrice":100.51,"volume":4811,"market":"AU","high":100.52,"low":100.502,"preClose":100.51,"open":100.52,"turnoverRate":0,"peRate":11.647918,"amplitude":0.000179,"marketValue":644296237.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.84,"week52Low":100.35,"changeRate5Day":-0.000099,"changeRate20Day":-0.000895,"changeRate60Day":-0.010728,"changeRateWTD":-0.000099,"changeRateMTD":-0.001391,"changeRateQTD":-0.001391,"changeRateYTD":-0.024175,"amount":483562,"eps":8.62901,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":6410270,"floatShares":0},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0.004566,"change":0.005,"latestPrice":1.1,"volume":4756,"market":"AU","high":1.1,"low":1.085,"preClose":1.095,"open":1.1,"turnoverRate":0.000532,"peRate":0,"amplitude":0.013699,"marketValue":9831360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.002,"changeRate5Day":0.004566,"changeRate20Day":0,"changeRate60Day":0.032864,"changeRateWTD":0.004566,"changeRateMTD":0.004566,"changeRateQTD":0.004566,"changeRateYTD":0.019462,"amount":5164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.023636,"floatMarketCap":9831360,"shares":8937600,"floatShares":8937600},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0,"change":0,"latestPrice":0.63,"volume":4719,"market":"AU","high":0.63,"low":0.615,"preClose":0.63,"open":0.63,"turnoverRate":0.000021,"peRate":18.131061,"amplitude":0.02381,"marketValue":138531486.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.307,"changeRate5Day":0.016129,"changeRate20Day":0.175373,"changeRate60Day":0.547912,"changeRateWTD":0.016129,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":-0.157754,"amount":2961,"eps":0.034747,"lyrEps":0.034747,"lyrPeRate":18.131062,"pbRate":0.928324,"roa":-0.010558,"roe":0.052279,"dividePrice":0.01,"divideRate":0.015873,"floatMarketCap":138531486.24,"shares":219891248,"floatShares":219891248},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.42,"volume":4694,"market":"AU","high":5.43,"low":5.42,"preClose":5.42,"open":5.42,"turnoverRate":0.000188,"peRate":7.598678,"amplitude":0.001845,"marketValue":448435694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":5.036,"changeRate5Day":-0.010949,"changeRate20Day":-0.003676,"changeRate60Day":-0.02518,"changeRateWTD":-0.010949,"changeRateMTD":-0.005505,"changeRateQTD":-0.005505,"changeRateYTD":-0.015083,"amount":25451,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.598678,"pbRate":0.753276,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.055135,"floatMarketCap":134996183.9,"shares":82737213,"floatShares":24907045},{"symbol":"AMH.AU","nameCN":"AMCIL LIMITED","changeRate":0.011299,"change":0.01,"latestPrice":0.895,"volume":4622,"market":"AU","high":0.895,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0.00002,"peRate":40.944234,"amplitude":0.011299,"marketValue":282562143.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":0.837,"changeRate5Day":0.011299,"changeRate20Day":-0.032432,"changeRate60Day":0.005618,"changeRateWTD":0.011299,"changeRateMTD":-0.01105,"changeRateQTD":-0.01105,"changeRateYTD":-0.075413,"amount":4136,"eps":0.021859,"lyrEps":0.021859,"lyrPeRate":40.944233,"pbRate":0.903309,"roa":0.01277,"roe":0.02049,"dividePrice":0.035,"divideRate":0.039106,"floatMarketCap":205466200.73,"shares":315711892,"floatShares":229571174},{"symbol":"MCCL.AU","nameCN":"Munro Climate Change Leaders ETF","changeRate":0.004094,"change":0.07,"latestPrice":17.17,"volume":4611,"market":"AU","high":17.21,"low":17.145,"preClose":17.1,"open":17.18,"turnoverRate":0.000318,"peRate":0,"amplitude":0.003801,"marketValue":248647355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.847,"week52Low":15.69,"changeRate5Day":0.020809,"changeRate20Day":0.014775,"changeRate60Day":-0.065324,"changeRateWTD":0.020809,"changeRateMTD":0.01119,"changeRateQTD":0.01119,"changeRateYTD":0.074401,"amount":79216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.9884,"divideRate":0.174048,"floatMarketCap":248647355,"shares":14481500,"floatShares":14481500},{"symbol":"MP1JOD.AU","nameCN":"MEGAPORT IMINI","changeRate":0.231481,"change":2.5,"latestPrice":13.3,"volume":4500,"market":"AU","high":13.3,"low":13.05,"preClose":10.8,"open":13.05,"turnoverRate":0,"peRate":0,"amplitude":0.023148,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":6.67,"changeRate5Day":0.231481,"changeRate20Day":0.705128,"changeRate60Day":0.278846,"changeRateWTD":0.231481,"changeRateMTD":0.231481,"changeRateQTD":0.231481,"changeRateYTD":0.278846,"amount":59050,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GSN.AU","nameCN":"GREAT SOUTHERN MINING LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":4461,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.00001,"peRate":82.397005,"amplitude":0,"marketValue":25727114.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.016,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.45,"amount":98,"eps":0.000267,"lyrEps":0.000267,"lyrPeRate":82.397004,"pbRate":1.300879,"roa":-0.079532,"roe":0.016134,"dividePrice":0,"divideRate":0,"floatMarketCap":10277535.466,"shares":1169414290,"floatShares":467160703},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":4460,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.000005,"peRate":23.333332,"amplitude":0,"marketValue":20759372.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461538,"amount":62,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":23.333333,"pbRate":-7.8873,"roa":0.045262,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":11467159.634,"shares":1482812352,"floatShares":819082831},{"symbol":"ACDC.AU","nameCN":"GLOBAL X BATTERY TECH & LITH","changeRate":-0.006068,"change":-0.73,"latestPrice":119.58,"volume":4423,"market":"AU","high":120.27,"low":119.21,"preClose":120.31,"open":119.7,"turnoverRate":0.000882,"peRate":0,"amplitude":0.008811,"marketValue":599955580.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.589,"week52Low":108.509,"changeRate5Day":0.000167,"changeRate20Day":-0.035645,"changeRate60Day":-0.110599,"changeRateWTD":0.000167,"changeRateMTD":-0.006811,"changeRateQTD":-0.006811,"changeRateYTD":-0.043215,"amount":529268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":16.3383,"divideRate":0.136631,"floatMarketCap":599955580.2,"shares":5017190,"floatShares":5017190},{"symbol":"GOVT.AU","nameCN":"SPDR S&P/ASK AUS GOVT BOND","changeRate":0.001689,"change":0.04,"latestPrice":23.72,"volume":4377,"market":"AU","high":23.74,"low":23.68,"preClose":23.68,"open":23.68,"turnoverRate":0.000716,"peRate":0,"amplitude":0.002534,"marketValue":144952920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.227,"week52Low":22.907,"changeRate5Day":0.004744,"changeRate20Day":-0.005701,"changeRate60Day":-0.013516,"changeRateWTD":0.004744,"changeRateMTD":0.000422,"changeRateQTD":0.000422,"changeRateYTD":0.001731,"amount":103830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7412,"divideRate":0.031248,"floatMarketCap":144952920,"shares":6111000,"floatShares":6111000},{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":0.00032,"change":0.03,"latestPrice":93.86,"volume":4358,"market":"AU","high":94.03,"low":93.82,"preClose":93.83,"open":93.9,"turnoverRate":0.000799,"peRate":0,"amplitude":0.002238,"marketValue":512217391.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.88,"week52Low":91.427,"changeRate5Day":0.002671,"changeRate20Day":-0.002444,"changeRate60Day":-0.006036,"changeRateWTD":0.002671,"changeRateMTD":-0.000532,"changeRateQTD":-0.000532,"changeRateYTD":0.017353,"amount":409417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2693,"divideRate":0.045486,"floatMarketCap":512217391.14,"shares":5457249,"floatShares":5457249},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":-0.06,"change":-0.015,"latestPrice":0.235,"volume":4309,"market":"AU","high":0.235,"low":0.23,"preClose":0.25,"open":0.23,"turnoverRate":0.000043,"peRate":41.964287,"amplitude":0.02,"marketValue":67348180.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0.068182,"changeRate20Day":-0.096154,"changeRate60Day":-0.12963,"changeRateWTD":0.068182,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.405063,"amount":1010,"eps":0.0056,"lyrEps":0.0056,"lyrPeRate":41.964286,"pbRate":1.085696,"roa":0.031088,"roe":0.025711,"dividePrice":0.017,"divideRate":0.07234,"floatMarketCap":23470389.53,"shares":286588003,"floatShares":99873998},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":4294,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.000208,"peRate":23.352165,"amplitude":0,"marketValue":116796388.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.458,"week52Low":1.205,"changeRate5Day":-0.008,"changeRate20Day":-0.064151,"changeRate60Day":-0.113653,"changeRateWTD":-0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.091575,"amount":5325,"eps":0.0531,"lyrEps":0.0531,"lyrPeRate":23.352166,"pbRate":1.028119,"roa":0.029039,"roe":0.045595,"dividePrice":0.04,"divideRate":0.032258,"floatMarketCap":25591023.28,"shares":94190636,"floatShares":20637922},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":4278,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.000494,"peRate":34.902169,"amplitude":0,"marketValue":9728423.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.064,"changeRate5Day":-0.12,"changeRate20Day":-0.223529,"changeRate60Day":-0.083333,"changeRateWTD":-0.12,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.622857,"amount":282,"eps":0.001891,"lyrEps":-0.002875,"lyrPeRate":0,"pbRate":-2.204309,"roa":-0.588066,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":571655.766,"shares":147400363,"floatShares":8661451}]}}}