AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Colchester Emerging Markets Bond Complex ETF AU CIEM.AU	20.010	0.00%	0.000	0	0	0.00%	200.10K	+1.30%	+0.30%	0.00%	+0.30%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHAMP IRON MINI S AU CIAKOR.AU	2.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHAMP IRON MINI S AU CIAKOQ.AU	2.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+55.33%
CHAMP IRON MINI L AU CIAKOD.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	-34.43%	-58.33%	-34.07%
CHAMP IRON MINI L AU CIAKOB.AU	0.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.52%
CHAMP IRON IMINI AU CIAJOC.AU	0.495	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.95%	-74.81%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0	0	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0	0	0.00%	1.55M	0.00%	+25.00%	+25.00%	-66.67%
CHARGER CTG(Delisted) AU CHRCA.AU	0.002	0.00%	0.000	0	0	0.00%	240.00K	0.00%	0.00%	0.00%	0.00%
CHALICE IMINI AU CHNJOA.AU	0.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.37%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	0	0	0.00%	442.39K	-40.00%	-62.50%	-94.23%	-98.50%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0	0	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
Channel Infrastructure NZ Limited AU CHI.AU	2.800	0.00%	0.000	0	0	0.00%	1.16B	-3.45%	+8.91%	+8.91%	+15.80%
CHARTER HG MINI S AU CHCKOT.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI S AU CHCKOS.AU	18.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.30%
CHARTER HG MINI S AU CHCKOQ.AU	4.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.63%	-31.72%
CHARTER HG MINI L AU CHCKOC.AU	6.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOA.AU	4.910	0.00%	0.000	0	0	0.00%	0	0.00%	-40.63%	+26.55%	+26.55%

1 ...244 245 246 247 248 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-volume?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"CIEM.AU","nameCN":"Colchester Emerging Markets Bond Complex ETF","changeRate":0,"change":0,"latestPrice":20.01,"volume":0,"market":"AU","high":20.01,"low":20.01,"preClose":20.01,"open":20.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":19.753,"changeRate5Day":0.013011,"changeRate20Day":0.003008,"changeRate60Day":0,"changeRateWTD":0.013011,"changeRateMTD":0.013011,"changeRateQTD":0.013011,"changeRateYTD":0.003008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":200100,"shares":10000,"floatShares":10000},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOR.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"AU","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":10.180938,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOQ.AU","nameCN":"CHAMP IRON MINI S","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":11.743359,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.553333,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOD.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":3.024041,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.344262,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340659,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAKOB.AU","nameCN":"CHAMP IRON MINI L","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.334459,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":0.775,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.72524,"amount":0,"eps":0.19841,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIAJOC.AU","nameCN":"CHAMP IRON IMINI","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":2.478222,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.539535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.748092,"amount":0,"eps":0.19974,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0,"divideRate":0,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.124692,"roa":-0.046826,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHRCA.AU","nameCN":"CHARGER CTG(Delisted)","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787},{"symbol":"CHNJOA.AU","nameCN":"CHALICE IMINI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353659,"amount":0,"eps":-0.06086,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442385.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.625,"changeRate60Day":-0.942308,"changeRateWTD":-0.4,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.985,"amount":0,"eps":-0.6097,"lyrEps":-0.6097,"lyrPeRate":0,"pbRate":-0.057283,"roa":-0.467464,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":87212.298,"shares":147461982,"floatShares":29070766},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CHI.AU","nameCN":"Channel Infrastructure NZ Limited","changeRate":0,"change":0,"latestPrice":2.8,"volume":0,"market":"AU","high":2.8,"low":2.8,"preClose":2.8,"open":2.8,"turnoverRate":0,"peRate":77.230166,"amplitude":0,"marketValue":1160289656.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":2.336,"changeRate5Day":-0.034483,"changeRate20Day":0.08907,"changeRate60Day":0.08907,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157982,"amount":0,"eps":0.036255,"lyrEps":0.028736,"lyrPeRate":97.438753,"pbRate":1.85065,"roa":0.022358,"roe":0.034386,"dividePrice":0.113252,"divideRate":0.040447,"floatMarketCap":0,"shares":414389163,"floatShares":0},{"symbol":"CHCKOT.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":5.419413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOS.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":18.81,"volume":0,"market":"AU","high":18.81,"low":18.81,"preClose":18.81,"open":18.81,"turnoverRate":0,"peRate":21.193172,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":16.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073018,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOQ.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":4.630725,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":4.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOD.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":8.247423,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096296,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.317164,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOC.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":6.91,"volume":0,"market":"AU","high":6.91,"low":6.91,"preClose":6.91,"open":6.91,"turnoverRate":0,"peRate":7.785477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOA.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":5.532083,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":-0.406288,"changeRate60Day":0.265464,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.265464,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}