AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MSM Corp AU MSM.AU	0.059	0.00%	0.000	0	0	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0	0	0.00%	112.99M	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	0.00%	408.91K	0.00%	0.00%	0.00%	-40.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	0.000	0	0	0.00%	792.40K	0.00%	0.00%	+33.33%	-50.00%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0	0	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.007	0.00%	0.000	0	0	0.00%	14.97M	0.00%	-12.50%	-22.22%	+40.00%
MMA Offshore Ltd AU MRMDA.AU	0.325	0.00%	0.000	0	0	0.00%	116.78M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRGDA.AU	0.410	0.00%	0.000	0	0	0.00%	18.09M	0.00%	0.00%	0.00%	0.00%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0	0	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Metrics Real Estate Multi-Strategy Fund AU MRE.AU	1.680	0.00%	0.000	0	0	0.00%	254.38M	+0.54%	-4.05%	-11.63%	-12.36%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0	0	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
Macquarie Global Small Companies Active ETF AU MQXS.AU	31.450	0.00%	0.000	0	0	0.00%	1.89M	+0.50%	+0.56%	+1.73%	+5.16%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.540	0.00%	0.000	0	0	0.00%	104.28M	-0.18%	-0.09%	+0.52%	+2.71%
MACQ GROUP CTW PW AU MQGWOY.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.57%
MACQ GROUP CTW PW AU MQGWOW.AU	4.170	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.57%
MACQ GROUP CTW PW AU MQGWOV.AU	8.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOU.AU	0.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-91.34%
MACQ GROUP CTW PW AU MQGWOT.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-80.40%
Citigroup Global Markets Australia Pty Ltd AU MQGWOS.AU	2.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MACQ GROUP CTW PW AU MQGWOR.AU	3.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...182 183 184 185 186 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-volume?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":147.499993,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.273373,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.010974,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":1.260439,"roa":-0.307119,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":792398.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000118,"lyrEps":-0.000118,"lyrPeRate":0,"pbRate":0.712589,"roa":-0.072383,"roe":-0.791982,"dividePrice":0,"divideRate":0,"floatMarketCap":257787.868,"shares":198099652,"floatShares":64446967},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.00165,"lyrEps":0,"lyrPeRate":0,"pbRate":0.522343,"roa":-0.070896,"roe":-0.117543,"dividePrice":0,"divideRate":0,"floatMarketCap":5985000,"shares":0,"floatShares":0},{"symbol":"MRMDA.AU","nameCN":"MMA Offshore Ltd","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116782320.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.042005,"lyrEps":-1.042005,"lyrPeRate":0,"pbRate":0.513753,"roa":-0.023147,"roe":-0.355177,"dividePrice":0,"divideRate":0,"floatMarketCap":93234613.225,"shares":359330216,"floatShares":286875733},{"symbol":"MRGDA.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18087073.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2,"lyrEps":-1.940851,"lyrPeRate":0,"pbRate":0.878525,"roa":-0.132122,"roe":-1.394902,"dividePrice":0,"divideRate":0,"floatMarketCap":13720750.86,"shares":44114814,"floatShares":33465246},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.49,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRE.AU","nameCN":"Metrics Real Estate Multi-Strategy Fund","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254379308.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.592,"changeRate5Day":0.005386,"changeRate20Day":-0.040548,"changeRate60Day":-0.116255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":151416255,"floatShares":0},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MQXS.AU","nameCN":"Macquarie Global Small Companies Active ETF","changeRate":0,"change":0,"latestPrice":31.45,"volume":0,"market":"AU","high":31.45,"low":31.45,"preClose":31.45,"open":31.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.753,"week52Low":29.817,"changeRate5Day":0.004985,"changeRate20Day":0.005628,"changeRate60Day":0.017338,"changeRateWTD":0,"changeRateMTD":0.001465,"changeRateQTD":0.001465,"changeRateYTD":0.051628,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.129989,"divideRate":0.004133,"floatMarketCap":1887000,"shares":60000,"floatShares":60000},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.54,"volume":0,"market":"AU","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":0.950173,"amplitude":0,"marketValue":104280652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.629,"week52Low":10.223,"changeRate5Day":-0.001799,"changeRate20Day":-0.000853,"changeRate60Day":0.00515,"changeRateWTD":0,"changeRateMTD":-0.002744,"changeRateQTD":-0.002744,"changeRateYTD":0.02709,"amount":0,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.778622,"pbRate":0.003194,"roa":0.009712,"roe":0.132016,"dividePrice":0.482939,"divideRate":0.04582,"floatMarketCap":104280652,"shares":9893800,"floatShares":9893800},{"symbol":"MQGWOY.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.185714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOW.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.17,"volume":0,"market":"AU","high":4.17,"low":4.17,"preClose":4.17,"open":4.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOV.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":8.86,"volume":0,"market":"AU","high":8.86,"low":8.86,"preClose":8.86,"open":8.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":8.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOU.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.913386,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOT.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.804029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.92,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}