AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TECH ONE MINI L AU TNEKOD.AU	17.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+85.21%
TECH ONE EXPIRING AU TNEKOB.AU	4.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.32%
TECH ONE MINI L AU TNEKOA.AU	7.450	0.00%	0.000	0	0	0.00%	0	+14.97%	-15.82%	-13.87%	+27.57%
TECH ONE IMINI AU TNEJOA.AU	15.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.34%	+41.49%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.07M	0.00%	0.00%	0.00%	0.00%
TIMAH RESOURCES LTD AU TML.AU	0.047	0.00%	0.000	0	0	0.00%	4.17M	0.00%	0.00%	0.00%	+11.90%
TMK Energy Ltd AU TMKOB.AU	0.001	0.00%	0.000	0	0	0.00%	270.00K	0.00%	0.00%	0.00%	-80.00%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	0.000	0	0	0.00%	86.67M	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	0.000	0	0	0.00%	170.00K	0.00%	0.00%	0.00%	0.00%
Trigg Minerals Ltd AU TMGOD.AU	0.085	0.00%	0.000	0	0	0.00%	103.62M	0.00%	0.00%	0.00%	0.00%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0	0	0.00%	35.88M	0.00%	0.00%	0.00%	0.00%
TAMBOURAH METALS LTD AU TMB.AU	0.034	0.00%	0.000	0	0	0.00%	8.55M	-10.53%	-5.56%	0.00%	-32.00%
TELIXPHARM MINI S AU TLXKOS.AU	5.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.11%
TELIXPHARM MINI S AU TLXKOR.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.54%
TELIXPHARM MINI S AU TLXKOQ.AU	6.700	0.00%	0.000	0	0	0.00%	0	0.00%	+6.69%	-12.53%	-37.91%
TELIXPHARM MINI S AU TLXKOP.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.82%	-46.78%
TELIXPHARM MINI L AU TLXKOE.AU	5.300	0.00%	0.000	0	0	0.00%	0	-17.70%	-19.82%	-16.27%	+56.34%
TELIXPHARM MINI L AU TLXKOD.AU	13.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+252.58%
TELIXPHARM MINI L AU TLXKOC.AU	9.800	0.00%	0.000	0	0	0.00%	0	0.00%	+30.15%	+7.10%	+296.76%

1 ...129 130 131 132 133 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/au/all-stocks/top-volume?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"TNEKOD.AU","nameCN":"TECH ONE MINI L","changeRate":0,"change":0,"latestPrice":17.78,"volume":0,"market":"AU","high":17.78,"low":17.78,"preClose":17.78,"open":17.78,"turnoverRate":0,"peRate":41.417224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.852083,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOB.AU","nameCN":"TECH ONE EXPIRING","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":9.341005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.44,"week52Low":3.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.193159,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOA.AU","nameCN":"TECH ONE MINI L","changeRate":0,"change":0,"latestPrice":7.45,"volume":0,"market":"AU","high":7.45,"low":7.45,"preClose":7.45,"open":7.45,"turnoverRate":0,"peRate":17.354236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":3.81,"changeRate5Day":0.149691,"changeRate20Day":-0.158192,"changeRate60Day":-0.138728,"changeRateWTD":0,"changeRateMTD":0.180666,"changeRateQTD":0.180666,"changeRateYTD":0.275685,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEJOA.AU","nameCN":"TECH ONE IMINI","changeRate":0,"change":0,"latestPrice":15.21,"volume":0,"market":"AU","high":15.21,"low":15.21,"preClose":15.21,"open":15.21,"turnoverRate":0,"peRate":35.430595,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.35,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.414884,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMSOA.AU","nameCN":"Tennant Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":379000,"shares":1066000000,"floatShares":379000000},{"symbol":"TML.AU","nameCN":"TIMAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4171708.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.119048,"amount":0,"eps":-0.00512,"lyrEps":0.000383,"lyrPeRate":122.715405,"pbRate":0.651622,"roa":-0.025059,"roe":-0.065824,"dividePrice":0,"divideRate":0,"floatMarketCap":423712.097,"shares":88759761,"floatShares":9015151},{"symbol":"TMKOB.AU","nameCN":"TMK Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.00865,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":270000000,"floatShares":0},{"symbol":"TMHR.AU","nameCN":"THEMRKTHLD RTS 06FEB","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TMH.AU","nameCN":"The Market Herald Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":16.827672,"amplitude":0,"marketValue":86670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016045,"lyrEps":0.016078,"lyrPeRate":16.793133,"pbRate":1.163616,"roa":0.058904,"roe":0.092624,"dividePrice":0,"divideRate":0,"floatMarketCap":40479596.1,"shares":321000000,"floatShares":149924430},{"symbol":"TMGR.AU","nameCN":"TRIGG MINING LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"TMGOD.AU","nameCN":"Trigg Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86785000,"shares":1219000000,"floatShares":1021000000},{"symbol":"TME.AU","nameCN":"Tungsten Metals Group Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35881488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.306841,"lyrEps":0.312239,"lyrPeRate":0.640535,"pbRate":-29.334186,"roa":-0.354636,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34874793.2,"shares":397000000,"floatShares":174373966},{"symbol":"TMB.AU","nameCN":"TAMBOURAH METALS LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8554772.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.026,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.32,"amount":0,"eps":-0.0092,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":0.771766,"roa":-0.137449,"roe":-0.229517,"dividePrice":0,"divideRate":0,"floatMarketCap":3870380.14,"shares":251610945,"floatShares":113834710},{"symbol":"TLXKOS.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":35.939912,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.781103,"amount":0,"eps":0.14246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOR.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":39.449669,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005367,"amount":0,"eps":0.14246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOQ.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":47.030744,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":5.3,"changeRate5Day":0,"changeRate20Day":0.066879,"changeRate60Day":-0.125326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.379055,"amount":0,"eps":0.14246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.198225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.467806,"amount":0,"eps":-0.03001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":5.3,"volume":0,"market":"AU","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":37.203425,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.79,"changeRate5Day":-0.177019,"changeRate20Day":-0.198185,"changeRate60Day":-0.162717,"changeRateWTD":0,"changeRateMTD":-0.150641,"changeRateQTD":-0.150641,"changeRateYTD":0.563422,"amount":0,"eps":0.14246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOD.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":13.68,"volume":0,"market":"AU","high":13.68,"low":13.68,"preClose":13.68,"open":13.68,"turnoverRate":0,"peRate":96.026953,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":5.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.525773,"amount":0,"eps":0.14246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOC.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":9.8,"volume":0,"market":"AU","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":68.791238,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.47,"changeRate5Day":0,"changeRate20Day":0.301461,"changeRate60Day":0.071038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.967611,"amount":0,"eps":0.14246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}