| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BUBS AUSTRALIA LTDAU BUB.AU | 0.099 | -1.00% | -0.001 | 1.65M | 164.75K | 1.00% | 88.52M | -5.71% | -1.00% | +23.75% | -27.74% |
PENINSULA ENERGY LTDAU PEN.AU | 0.245 | 0.00% | 0.000 | 672.96K | 164.50K | 2.86% | 139.99M | -3.92% | -16.95% | -33.78% | -62.02% |
CANNINDAH RESOURCES LTDAU CAE.AU | 0.027 | +17.39% | +0.004 | 6.41M | 163.82K | 17.39% | 38.66M | -6.90% | -15.62% | -22.86% | -43.75% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.000 | -0.92% | -0.950 | 2K | 162.46K | 0.19% | 0 | -1.40% | -1.02% | -0.87% | +1.57% |
DIGITALX BITCOIN ETFAU BTXX.AU | 27.000 | +2.66% | +0.700 | 6K | 162.43K | 10.00% | 46.42M | +4.21% | +10.79% | +35.20% | -7.34% |
ETFS Hydrogen ETFAU HGEN.AU | 10.330 | -1.43% | -0.150 | 15.54K | 161.09K | 1.62% | 45.24M | +1.87% | +5.62% | -2.82% | +48.70% |
IONEER LTDAU INR.AU | 0.110 | +4.76% | +0.005 | 1.48M | 160.30K | 4.76% | 338.21M | -4.35% | 0.00% | -24.14% | -40.54% |
Kinatico LtdAU KYP.AU | 0.155 | +10.71% | +0.015 | 1.05M | 159.46K | 10.71% | 67.83M | +10.71% | +24.00% | -3.12% | -51.56% |
CARNARVON ENERGY LTDAU CVN.AU | 0.100 | +2.04% | +0.002 | 1.59M | 158.86K | 4.08% | 178.91M | -4.76% | -4.76% | 0.00% | +16.28% |
STAR ENTERTAINMENT GRP LTD/TAU SGR.AU | 0.125 | 0.00% | 0.000 | 1.27M | 158.38K | 4.00% | 829.53M | -3.85% | -16.67% | +25.00% | -30.56% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 1.800 | 0.00% | 0.000 | 89.68K | 157.76K | 4.44% | 412.82M | +0.56% | +1.69% | +7.91% | -30.90% |
FOCUS MINERALS LTDAU FML.AU | 1.795 | -1.37% | -0.025 | 87.07K | 157.57K | 1.92% | 514.37M | -6.99% | -10.03% | +13.61% | -39.32% |
Amaero Ltd(Delisted)AU 3DA.AU | 0.175 | +9.38% | +0.015 | 901.18K | 157.13K | 14.37% | 166.63M | 0.00% | -31.37% | -44.44% | -36.36% |
GATEWAY MINING LTDAU GML.AU | 0.072 | +2.86% | +0.002 | 2.22M | 156.94K | 5.71% | 207.81M | -5.26% | -25.00% | +46.94% | -1.37% |
GORILLA GOLD MINES LTDAU GG8.AU | 0.290 | +1.75% | +0.005 | 556.68K | 156.78K | 5.26% | 211.74M | -12.12% | -9.37% | -9.37% | -43.69% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.960 | +0.20% | +0.010 | 31.39K | 155.55K | 0.40% | 134.54M | -1.00% | -3.88% | -1.59% | -10.44% |
DECIDR AI INDUSTRIES LTDAU DAI.AU | 0.300 | +11.11% | +0.030 | 529.13K | 154.00K | 9.26% | 105.63M | +9.09% | -11.76% | -31.03% | -51.61% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.540 | -2.70% | -0.015 | 280.88K | 153.92K | 2.70% | 595.65M | +1.89% | -0.92% | +21.35% | -30.77% |
American Rare Earths LtdAU ARR.AU | 0.350 | +4.48% | +0.015 | 418.99K | 151.05K | 8.96% | 202.98M | -11.39% | -4.11% | -10.26% | +1.45% |
Insurance Australia Group LtdAU IAGPF.AU | 104.779 | -0.40% | -0.421 | 1K | 150.34K | 0.18% | 244.97B | +0.48% | -0.36% | -0.73% | -0.41% |